Milano 13:22
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:22
10.505 +0,42%
Francoforte 13:22
24.872 +0,53%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

0,965
-18,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9648INV.873
21.57.44,9533-1,19%176
21.57.36,9533-1,19%600
21.57.36,9727+0,82%228
21.57.36,9532-1,20%100
21.57.23,9826+1,84%380
21.56.31,9727+0,82%272
21.53.22,9919+2,81%100
21.48.30,92-4,64%250
21.46.40,9201-4,63%394
21.46.36,9563-0,88%503
21.36.59,9201-4,63%700
21.26.35,9562-0,89%264
21.23.24,9774+1,31%400
21.23.23,981+1,68%200
21.23.23,982+1,78%201
21.23.23,981+1,68%200
21.06.58,9825+1,83%100
21.06.39,9447-2,08%200
21.00.16,9446-2,09%260
20.58.46,9447-2,08%5.095
20.58.21,921-4,54%300
20.58.21,9329-3,31%400
20.58.21,9329-3,31%300
20.58.21,9328-3,32%100
20.58.21,9329-3,31%100
20.58.04,9431-2,25%316
20.57.44,921-4,54%400
20.51.05,9447-2,08%449
20.50.32,9329-3,31%2.822
OraValoreVar.%Volume
20.49.37,9328-3,32%100
20.42.04,9306-3,54%110
20.39.13,9307-3,53%214
20.36.23,9304-3,57%230
20.35.41,9307-3,53%129
20.35.39,9294-3,67%1.408
20.35.13,9308-3,52%100
20.35.13,9295-3,66%100
20.35.02,9306-3,54%1.411
20.34.32,9295-3,66%100
20.34.19,9295-3,66%100
20.34.13,9282-3,79%145
20.33.22,94-2,57%100
20.33.10,9284-3,77%500
20.33.10,9301-3,60%100
20.32.59,9282-3,79%2.000
20.30.58,9607-0,42%206
20.30.51,9445-2,10%7.074
20.28.23,9607-0,42%120
20.26.35,9606-0,44%900
20.26.35,9607-0,42%292
20.21.41,9607-0,42%220
20.20.18,9607-0,42%1.028
20.18.59,9607-0,42%2.079
20.17.58,9606-0,44%200
20.17.58,9607-0,42%526
20.13.53,9445-2,10%1.500
20.10.58,9607-0,42%233
20.09.24,9444-2,11%2.500
20.09.13,9607-0,42%1.500
OraValoreVar.%Volume
20.09.00,9445-2,10%3.000
20.08.50,9565-0,86%2.500
20.08.41,9445-2,10%3.000
20.08.40,9607-0,42%1.039
20.05.13,9565-0,86%1.504
20.03.17,9607-0,42%300
20.03.17,9606-0,44%382
20.03.17,9606-0,44%1.300
20.02.55,9444-2,11%100
20.02.51,9607-0,42%519
20.02.35,9444-2,11%100
20.02.21,9263-3,99%100
20.01.56,9236-4,27%200
20.01.56,9466-1,89%100
20.01.56,9423-2,33%100
20.01.56,9466-1,89%200
20.01.56,9375-2,83%400
20.01.56,9316-3,44%100
20.01.56,9101-5,67%200
20.01.56,91-5,68%705
20.01.56,9101-5,67%900
20.01.56,91-5,68%900
20.01.56,937-2,88%700
20.00.06,8814-8,64%300
20.00.06,8817-8,61%100
20.00.06,8814-8,64%100
19.58.46,8805-8,74%100
19.58.46,8802-8,77%100
19.58.46,8801-8,78%100
19.58.46,8802-8,77%100
OraValoreVar.%Volume
19.58.46,8802-8,77%100
19.57.05,8997-6,75%800
19.57.05,898-6,92%100
19.57.05,88-8,79%733
19.57.05,889-7,86%100
19.55.50,8801-8,78%359
19.53.58,8801-8,78%100
19.52.30,8801-8,78%100
19.51.01,8801-8,78%1.194
19.50.09,88-8,79%259

(*) I dati sono limitati agli ultimi 100 contratti.

```