Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

0,97
+0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.42.28,97+0,54%143
16.38.58,92-4,64%6.126
16.38.58,9203-4,61%300
16.34.58,9544-1,08%909
16.28.10,92-4,64%4.834
16.28.10,93-3,61%100
16.28.10,9341-3,18%407
16.28.10,95-1,53%1.000
16.13.47,97+0,54%153
16.13.451,01+4,68%384
16.11.01,9701+0,55%100
16.05.06,97+0,54%150
15.46.43,9701+0,55%2.079
15.38.521,01+4,68%189
15.37.561,05+8,83%1.184
15.37.561,00+3,65%500
15.35.36,97+0,54%1.140
15.35.36,9784+1,41%100
15.35.36,972+0,75%200
15.35.36,9701+0,55%200
15.35.36,971+0,64%200
15.35.36,9701+0,55%200
15.35.36,9783+1,40%100
15.35.36,983+1,89%200
15.35.36,9701+0,55%200
15.35.36,983+1,89%100
15.35.36,9716+0,70%100
15.35.36,9701+0,55%200
15.35.36,983+1,89%200
15.35.36,9866+2,26%100
OraValoreVar.%Volume
15.30.08,98+1,58%1.000
15.30.01,9882+2,43%2.611
15.30.011,01+4,68%380
22.00.00,9648INV.873

(*) I dati sono limitati agli ultimi 100 contratti.

```