Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Monks Investment Trust

ISIN: GB0030517261 - Mercato: LSE - Domestic

15,44
+0,78%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.5215,44+0,78%3
17.03.5915,46+0,91%1.493
16.41.5915,48+1,04%13.967
16.36.1615,50+1,17%9.540
16.36.0815,48+1,04%2.469
16.29.2215,44+0,78%1.257
16.22.3615,48+1,04%238
16.16.5815,46+0,91%1.885
16.04.2815,44+0,78%3.235
16.04.1715,46+0,91%241
15.51.3215,44+0,78%3.458
15.43.1115,40+0,52%1.494
15.37.1615,42+0,65%2.289
15.31.2115,40+0,52%1.106
15.28.1415,38+0,39%1.140
15.25.0715,40+0,52%1.304
15.23.0615,42+0,65%2.383
15.18.3915,44+0,78%2.403
15.17.5315,42+0,65%481
15.07.0115,44+0,78%995
15.06.4415,42+0,65%2.370
15.06.3815,44+0,78%1.479
14.56.2815,42+0,65%3.046
14.52.5415,40+0,52%996
14.51.0115,38+0,39%1.369
14.50.5715,40+0,52%948
14.50.0015,38+0,39%213
14.48.5015,36+0,26%1.410
14.47.2115,34+0,13%225
13.53.0815,32INV.3.298
OraValoreVar.%Volume
13.42.4915,30-0,13%1.210
12.46.0015,28-0,26%131
12.31.0215,30-0,13%2.075
11.49.5315,32INV.1.864
11.09.4515,28-0,26%61
11.01.3015,30-0,13%3.359
11.01.2915,28-0,26%1.017
10.01.0815,26-0,39%2.039
9.55.2715,24-0,52%9.232
9.54.4715,26-0,39%7.654
9.15.0815,30-0,13%1.114
9.15.0715,28-0,26%4.890
9.00.0115,30-0,13%10
17.35.1315,32INV.63.600

(*) I dati sono limitati agli ultimi 100 contratti.

```