Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

19,58
+3,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,58+0,15%114
21.59.5819,57+0,10%142
21.59.5819,56+0,05%220
21.59.5619,535-0,08%100
21.59.5519,58+0,15%227
21.59.5319,585+0,18%100
21.59.5219,5875+0,19%252
21.59.5019,595+0,23%100
21.59.5019,585+0,18%100
21.59.4719,60+0,26%1.331
21.59.4519,615+0,33%100
21.59.4519,60+0,26%669
21.59.4419,575+0,13%263
21.59.4419,57+0,10%1.810
21.59.4219,56+0,05%1.194
21.59.4219,565+0,08%147
21.59.3119,58+0,15%1.229
21.59.3019,57+0,10%377
21.59.3019,58+0,15%477
21.59.2819,57+0,10%755
21.59.2719,575+0,13%100
21.59.2719,58+0,15%100
21.59.2719,575+0,13%100
21.59.2719,59+0,20%2.050
21.59.2719,60+0,26%201
21.59.2619,59+0,20%752
21.59.2619,60+0,26%100
21.59.2519,59+0,20%100
21.59.2519,595+0,23%109
21.59.2419,60+0,26%300
OraValoreVar.%Volume
21.59.2419,59+0,20%527
21.59.2319,5905+0,21%374
21.59.2319,60+0,26%423
21.59.2119,595+0,23%100
21.59.2019,60+0,26%1.483
21.59.2019,61+0,31%150
21.59.2019,60+0,26%2.603
21.59.2019,62+0,36%100
21.59.1719,61+0,31%100
21.59.1619,60+0,26%600
21.59.1519,595+0,23%100
21.59.1419,59+0,20%917
21.59.1319,595+0,23%100
21.59.1319,59+0,20%1.189
21.59.0419,585+0,18%100
21.59.0419,59+0,20%400
21.58.5919,585+0,18%100
21.58.5519,59+0,20%100
21.58.5419,585+0,18%100
21.58.5219,59+0,20%602
21.58.4219,585+0,18%335
21.58.3819,59+0,20%400
21.58.3219,585+0,18%100
21.58.2919,59+0,20%100
21.58.2819,58+0,15%100
21.58.2719,585+0,18%100
21.58.2719,59+0,20%400
21.58.1519,58+0,15%1.698
21.58.0519,57+0,10%390
21.58.0019,575+0,13%111
OraValoreVar.%Volume
21.58.0019,57+0,10%686
21.57.5419,575+0,13%200
21.57.5419,57+0,10%557
21.57.5219,575+0,13%139
21.57.5219,57+0,10%1.141
21.57.4519,565+0,08%100
21.57.4119,55INV.103
21.57.4119,565+0,08%119
21.57.4119,55INV.220
21.57.4119,56+0,05%400
21.57.4119,55INV.1.601
21.57.2419,545-0,03%383
21.57.1919,54-0,05%725
21.57.1919,535-0,08%100
21.57.1919,54-0,05%314
21.57.1919,53-0,10%811
21.57.1519,54-0,05%163
21.57.1119,55INV.100
21.57.1119,54-0,05%207
21.57.1119,53-0,10%975
21.57.0619,54-0,05%734
21.57.0019,55INV.100
21.57.0019,54-0,05%1.128
21.56.5819,56+0,05%650
21.56.2719,55INV.539
21.56.2219,53-0,10%100
21.56.2219,54-0,05%136
21.56.2219,53-0,10%336
21.56.2219,54-0,05%600
21.56.2219,525-0,13%100
OraValoreVar.%Volume
21.56.2219,53-0,10%474
21.56.2219,52-0,15%415
21.56.2219,53-0,10%300
21.56.2219,52-0,15%129
21.56.2219,53-0,10%942
21.56.2219,52-0,15%1.300
21.56.1819,53-0,10%201
21.56.1619,5275-0,12%100
21.56.0819,525-0,13%100
21.56.0719,53-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```