Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

15,775
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.1615,775-0,66%200
18.13.1615,7825-0,61%100
18.13.1615,775-0,66%405
18.13.1615,755-0,79%219
18.13.1615,76-0,76%1.102
18.13.1615,755-0,79%100
18.12.2215,775-0,66%100
18.11.1515,75-0,82%100
18.11.0515,76-0,76%300
18.11.0415,75-0,82%400
18.11.0415,76-0,76%370
18.11.0115,775-0,66%200
18.10.0415,78-0,63%100
18.09.4315,765-0,72%100
18.09.2415,76-0,76%300
18.08.3615,75-0,82%100
18.06.5615,73-0,94%200
18.04.2015,74-0,88%100
18.03.4515,725-0,98%100
18.03.4015,74-0,88%100
18.01.3915,73-0,94%400
18.01.0315,75-0,82%200
18.01.0015,74-0,88%700
18.01.0015,75-0,82%100
18.00.4815,76-0,76%100
18.00.4815,78-0,63%200
18.00.4415,77-0,69%100
17.58.3215,78-0,63%200
17.57.4515,75-0,82%100
17.56.2015,77-0,69%100
OraValoreVar.%Volume
17.55.4615,75-0,82%200
17.55.1615,78-0,63%100
17.54.2415,76-0,76%100
17.54.1015,79-0,57%100
17.53.0015,78-0,63%100
17.51.5415,77-0,69%100
17.51.4115,72-1,01%549
17.51.4115,74-0,88%100
17.50.5215,76-0,76%100
17.49.1815,74-0,88%100
17.48.3615,73-0,94%478
17.48.2915,75-0,82%100
17.48.1215,755-0,79%100
17.47.0015,76-0,76%100
17.47.0015,78-0,63%100
17.47.0015,775-0,66%100
17.47.0015,76-0,76%100
17.46.4215,77-0,69%300
17.46.0715,755-0,79%100
17.46.0015,74-0,88%300
17.46.0015,75-0,82%100
17.46.0015,7625-0,74%100
17.46.0015,765-0,72%100
17.45.2715,79-0,57%100
17.44.3115,76-0,76%100
17.44.2415,78-0,63%100
17.41.2315,76-0,76%100
17.41.0115,775-0,66%100
17.40.5915,77-0,69%100
17.40.5915,78-0,63%100
OraValoreVar.%Volume
17.40.5915,77-0,69%100
17.40.5915,78-0,63%262
17.40.5815,78-0,63%301
17.40.5215,79-0,57%169
17.40.4615,80-0,50%200
17.38.3515,81-0,44%300
17.38.2215,815-0,41%100
17.34.1415,80-0,50%100
17.34.1115,83-0,31%300
17.34.1115,84-0,25%100
17.34.1115,85-0,19%198
17.34.1115,86-0,13%132
17.34.0715,8604-0,12%300
17.32.4415,86-0,13%200
17.32.1515,88INV.1.840
17.32.1115,87-0,06%617
17.32.1115,88INV.864
17.31.1815,90+0,13%100
17.31.1315,91+0,19%100
17.31.1215,90+0,13%305
17.30.2815,88INV.100
17.30.2515,90+0,13%100
17.30.1515,89+0,06%500
17.30.0615,90+0,13%754
17.29.4815,885+0,03%100
17.29.1115,90+0,13%100
17.29.1015,89+0,06%200
17.29.1015,88INV.100
17.29.1015,89+0,06%200
17.29.0815,88INV.300
OraValoreVar.%Volume
17.29.0815,87-0,06%400
17.29.0815,88INV.699
17.28.2715,91+0,19%100
17.27.4815,895+0,09%200
17.27.2715,91+0,19%100
17.27.1315,895+0,09%100
17.27.1015,90+0,13%1.000
17.26.2015,91+0,19%100
17.25.3415,895+0,09%100
17.25.2815,91+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```