Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

20,85
+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0120,815+0,51%400
22.00.0120,82+0,53%100
22.00.0020,85+0,68%270.109
22.00.0020,82+0,53%500
21.59.5920,83+0,58%250
21.59.5820,82+0,53%100
21.59.5820,84+0,63%100
21.59.5820,83+0,58%100
21.59.5820,84+0,63%775
21.59.5820,83+0,58%225
21.59.5820,815+0,51%188
21.59.5620,84+0,63%100
21.59.5520,82+0,53%100
21.59.5220,83+0,58%185
21.59.5120,84+0,63%2.004
21.59.4920,83+0,58%383
21.59.4920,8319+0,59%400
21.59.4920,84+0,63%700
21.59.4920,85+0,68%792
21.59.4920,869+0,77%100
21.59.4920,865+0,75%100
21.59.4920,85+0,68%100
21.59.4920,86+0,72%1.105
21.59.4920,87+0,77%900
21.59.4920,86+0,72%700
21.59.4820,87+0,77%1.800
21.59.4820,88+0,82%1.787
21.59.4520,875+0,80%200
21.59.4520,87+0,77%1.395
21.59.4520,86+0,72%300
OraValoreVar.%Volume
21.59.4520,865+0,75%200
21.59.4520,86+0,72%700
21.59.4520,87+0,77%119
21.59.4520,865+0,75%100
21.59.4520,87+0,77%740
21.59.4520,865+0,75%352
21.59.4120,875+0,80%200
21.59.4120,87+0,77%210
21.59.4020,89+0,87%930
21.59.3620,885+0,85%327
21.59.2920,89+0,87%819
21.59.2220,88+0,82%268
21.59.2120,885+0,85%200
21.59.2120,895+0,89%200
21.59.2120,89+0,87%1.060
21.59.2020,90+0,92%200
21.59.1920,895+0,89%100
21.59.1720,89+0,87%238
21.59.1220,90+0,92%200
21.59.1020,8801+0,82%100
21.59.0320,90+0,92%100
21.58.5620,91+0,97%300
21.58.5620,905+0,94%400
21.58.5620,91+0,97%800
21.58.5620,92+1,01%125
21.58.5620,91+0,97%1.140
21.58.5520,89+0,87%6.284
21.58.5420,885+0,85%200
21.58.5020,89+0,87%460
21.58.3920,87+0,77%240
OraValoreVar.%Volume
21.58.3920,86+0,72%2.330
21.58.3420,85+0,68%3.746
21.58.3420,845+0,65%2.301
21.58.3020,85+0,68%1.972
21.58.2820,84+0,63%100
21.58.2720,845+0,65%5.221
21.58.2020,85+0,68%6.897
21.58.1720,86+0,72%1.151
21.58.1420,87+0,77%100
21.57.5920,845+0,65%2.468
21.57.5620,85+0,68%150
21.57.5620,86+0,72%150
21.57.5620,85+0,68%281
21.57.5620,86+0,72%1.981
21.57.5520,88+0,82%700
21.57.5520,87+0,77%100
21.57.5520,885+0,85%173
21.57.5520,87+0,77%500
21.57.5520,88+0,82%200
21.57.5520,90+0,92%1.759
21.57.5320,925+1,04%771
21.57.5120,94+1,11%180
21.57.5020,95+1,16%120
21.57.5020,96+1,21%980
21.57.4920,97+1,26%1.415
21.57.4920,98+1,30%235
21.57.4920,97+1,26%315
21.57.4920,98+1,30%155
21.57.4920,97+1,26%378
21.57.4920,98+1,30%100
OraValoreVar.%Volume
21.57.4620,99+1,35%100
21.57.4620,98+1,30%100
21.57.4620,9771+1,29%100
21.57.3721,00+1,40%199
21.57.3620,985+1,33%979
21.57.2721,00+1,40%300
21.57.1620,98+1,30%4.877
21.57.1620,99+1,35%521
21.57.1420,975+1,28%200
21.57.0420,97+1,26%449

(*) I dati sono limitati agli ultimi 100 contratti.

```