Milano 14:52
43.977 +1,40%
Nasdaq 14:52
24.162 +0,67%
Dow Jones 14:52
46.424 +0,65%
Londra 14:52
10.075 +1,10%
Francoforte 14:52
22.945 +1,36%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

15,47
+5,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.53.0115,47+5,10%100
14.53.0115,55+5,64%100
14.52.2915,50+5,30%100
14.51.5115,465+5,06%200
14.51.3515,57+5,77%200
14.51.2515,34+4,21%100
14.51.1515,57+5,77%100
14.50.1815,56+5,71%100
14.50.1415,47+5,10%300
14.50.1015,51+5,37%600
14.49.5315,465+5,06%300
14.49.1515,57+5,77%200
14.48.4215,51+5,37%300
14.48.3215,52+5,43%552
14.48.0515,59+5,91%100
14.48.0415,60+5,98%100
14.48.0415,555+5,67%700
14.48.0415,56+5,71%582
14.47.5715,60+5,98%100
14.47.3115,61+6,05%100
14.46.5815,57+5,77%100
14.46.5815,56+5,71%100
14.46.5315,56+5,71%800
14.46.5315,57+5,77%1.900
14.46.5315,415+4,72%300
14.46.4515,415+4,72%1.630
14.46.3515,54+5,57%200
14.46.1215,49+5,23%100
14.46.1215,485+5,20%100
14.46.1215,48+5,16%200
OraValoreVar.%Volume
14.46.1215,49+5,23%100
14.46.1215,48+5,16%100
14.46.1215,49+5,23%200
14.46.1215,485+5,20%100
14.46.1215,48+5,16%100
14.46.0315,39+4,55%200
14.45.5615,425+4,79%100
14.45.5615,41+4,69%100
14.45.5615,40+4,62%664
14.45.1915,30+3,94%100
14.44.5015,39+4,55%300
14.44.4315,2861+3,85%328
14.43.4715,40+4,62%100
14.43.2615,305+3,97%100
14.43.2015,39+4,55%149
14.42.5115,40+4,62%1.000
14.42.4415,35+4,28%200
14.42.3415,29+3,87%100
14.42.3415,27+3,74%100
14.42.3415,28+3,80%100
14.42.3415,27+3,74%100
14.42.3415,27+3,74%100
14.42.3315,25+3,60%100
14.42.3315,26+3,67%112
14.41.5915,235+3,50%400
14.41.1715,23+3,46%171
14.41.0215,26+3,67%200
14.41.0215,23+3,46%287
14.40.1515,27+3,74%268
14.40.1515,26+3,67%200
OraValoreVar.%Volume
14.39.1015,25+3,60%200
14.39.0315,23+3,46%838
14.38.5515,22+3,40%100
14.38.5515,23+3,46%100
14.38.5515,24+3,53%100
14.38.5415,26+3,67%600
14.38.5415,305+3,97%100
14.37.1915,32+4,08%100
14.37.0915,33+4,14%528
14.37.0915,29+3,87%200
14.37.0215,29+3,87%122
14.37.0215,28+3,80%100
14.37.0215,29+3,87%141
14.37.0215,28+3,80%100
14.37.0215,29+3,87%100
14.36.5715,33+4,14%129
14.36.5715,37+4,42%100
14.36.5215,37+4,42%100
14.36.5215,35+4,28%100
14.36.5215,36+4,35%100
14.36.4615,35+4,28%100
14.36.4615,33+4,14%100
14.36.4615,35+4,28%1.800
14.36.4615,33+4,14%5.050
14.36.4315,3325+4,16%100
14.36.4315,325+4,11%200
14.36.4315,33+4,14%100
14.36.4315,305+3,97%200
14.36.4315,31+4,01%100
14.36.4315,305+3,97%200
OraValoreVar.%Volume
14.36.4315,31+4,01%300
14.36.4315,305+3,97%100
14.36.4315,32+4,08%144
14.36.4315,34+4,21%100
14.36.4315,325+4,11%100
14.36.4315,315+4,04%100
14.36.4315,32+4,08%1.820
14.36.4315,33+4,14%100
14.36.4315,32+4,08%656
14.36.4315,325+4,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```