Milano 17:35
51.783 +0,28%
Nasdaq 20:57
29.453 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

21,5
+3,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.58.1121,515+3,19%200
20.58.1121,52+3,21%100
20.58.1121,51+3,17%100
20.58.1121,515+3,19%650
20.58.1121,51+3,17%721
20.58.1121,52+3,21%200
20.58.1121,51+3,17%400
20.58.1121,485+3,05%100
20.58.1121,50+3,12%100
20.57.1021,50+3,12%400
20.56.3921,535+3,29%200
20.56.3321,53+3,26%200
20.56.3221,52+3,21%100
20.56.3221,55+3,36%300
20.54.5221,58+3,50%500
20.54.5121,59+3,55%200
20.54.5021,5927+3,56%400
20.53.4721,59+3,55%100
20.52.4421,62+3,69%100
20.52.1621,60+3,60%100
20.52.1621,63+3,74%100
20.51.0921,61+3,65%500
20.48.1621,635+3,76%100
20.48.1321,618+3,68%470
20.47.1621,62+3,69%100
20.47.1621,65+3,84%1.000
20.45.2721,67+3,93%100
20.45.2721,68+3,98%400
20.45.2721,69+4,03%100
20.43.5921,72+4,17%200
OraValoreVar.%Volume
20.42.4121,69+4,03%289
20.42.3321,72+4,17%100
20.40.3521,73+4,22%300
20.40.3221,72+4,17%100
20.40.3221,69+4,03%100
20.40.3221,70+4,08%100
20.40.3221,71+4,12%100
20.40.3221,70+4,08%100
20.40.3221,71+4,12%100
20.38.1221,665+3,91%150
20.37.4521,67+3,93%100
20.37.3321,68+3,98%400
20.36.5521,69+4,03%100
20.36.5521,70+4,08%300
20.36.5521,695+4,05%100
20.36.3421,72+4,17%300
20.36.3421,66+3,88%100
20.36.3421,70+4,08%300
20.36.3421,69+4,03%500
20.36.3421,67+3,93%111
20.36.3421,69+4,03%200
20.36.3421,66+3,88%400
20.36.3421,645+3,81%1.000
20.35.3721,64+3,79%200
20.35.3121,63+3,74%475
20.35.0521,67+3,93%690
20.34.2921,655+3,86%100
20.34.2921,66+3,88%300
20.31.5221,665+3,91%121
20.31.5221,66+3,88%150
OraValoreVar.%Volume
20.30.4821,62+3,69%100
20.30.1321,69+4,03%200
20.29.4121,715+4,15%100
20.29.1221,73+4,22%100
20.28.1221,72+4,17%100
20.27.3021,71+4,12%100
20.27.2621,72+4,17%100
20.27.2121,73+4,22%500
20.27.2121,72+4,17%275
20.26.5921,705+4,10%100
20.26.2921,71+4,12%200
20.26.2921,70+4,08%460
20.26.0521,71+4,12%400
20.26.0521,70+4,08%100
20.26.0521,71+4,12%100
20.26.0521,70+4,08%300
20.26.0521,72+4,17%100
20.25.4521,68+3,98%100
20.24.0521,65+3,84%100
20.23.1021,635+3,76%100
20.22.4821,64+3,79%400
20.21.1321,65+3,84%450
20.21.1321,68+3,98%100
20.21.1321,67+3,93%200
20.21.1321,68+3,98%200
20.21.1321,645+3,81%100
20.19.1221,73+4,22%700
20.18.4821,725+4,20%100
20.17.3021,685+4,00%100
20.17.2921,6802+3,98%200
OraValoreVar.%Volume
20.17.2921,68+3,98%200
20.17.1421,69+4,03%100
20.17.0621,725+4,20%100
20.17.0521,73+4,22%400
20.16.1521,735+4,24%100
20.15.5621,74+4,27%200
20.14.4821,78+4,46%1.000
20.14.2321,775+4,44%100
20.14.2321,7886+4,50%700
20.14.2321,80+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```