Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

19,41
-2,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5919,41INV.411
21.59.5819,40-0,05%123
21.59.5419,41INV.874
21.59.4919,40-0,05%919
21.59.4919,38-0,15%526
21.59.4319,39-0,10%100
21.59.4319,38-0,15%300
21.59.3519,36-0,26%200
21.59.3519,37-0,21%100
21.59.3319,36-0,26%262
21.59.3019,38-0,15%100
21.59.2419,39-0,10%461
21.59.2419,38-0,15%197
21.59.2419,37-0,21%100
21.59.2419,38-0,15%100
21.59.2419,37-0,21%382
21.59.2419,36-0,26%465
21.59.1919,38-0,15%173
21.59.1919,37-0,21%1.150
21.59.1019,37-0,21%120
21.59.1019,36-0,26%173
21.59.0919,355-0,28%100
21.59.0119,37-0,21%100
21.59.0119,36-0,26%200
21.59.0119,36-0,26%100
21.58.4219,38-0,15%200
21.58.4219,37-0,21%357
21.58.4119,39-0,10%244
21.58.4119,40-0,05%1.400
21.58.4019,405-0,03%383
OraValoreVar.%Volume
21.58.3819,40-0,05%546
21.58.3619,41INV.500
21.58.3619,40-0,05%1.358
21.58.2719,395-0,08%511
21.58.2119,38-0,15%100
21.58.1519,39-0,10%231
21.58.1519,389-0,11%400
21.58.1519,39-0,10%125
21.58.1119,38-0,15%110
21.58.0219,39-0,10%828
21.58.0219,38-0,15%200
21.57.5519,37-0,21%100
21.57.5419,38-0,15%711
21.57.4219,37-0,21%706
21.57.4119,375-0,18%225
21.57.4119,37-0,21%121
21.57.3719,40-0,05%1.094
21.57.3719,41INV.504
21.57.1619,40-0,05%100
21.57.1619,41INV.857
21.57.0719,405-0,03%119
21.57.0319,40-0,05%100
21.56.5719,405-0,03%100
21.56.5219,40-0,05%100
21.56.5119,41INV.185
21.56.5119,42+0,05%840
21.56.5119,43+0,10%100
21.56.5019,44+0,15%1.019
21.56.3419,43+0,10%100
21.56.3219,435+0,13%100
OraValoreVar.%Volume
21.56.3119,44+0,15%200
21.56.3119,43+0,10%1.220
21.56.1519,42+0,05%689
21.56.1419,415+0,03%479
21.56.1119,41INV.100
21.56.0119,415+0,03%100
21.56.0119,42+0,05%325
21.56.0119,40-0,05%1.000
21.56.0119,39-0,10%743
21.56.0119,38-0,15%998
21.56.0119,42+0,05%100
21.55.4919,375-0,18%200
21.55.4919,36-0,26%300
21.55.4919,375-0,18%200
21.55.4919,36-0,26%1.175
21.55.4919,38-0,15%300
21.55.1719,39-0,10%100
21.55.0019,36-0,26%736
21.55.0019,37-0,21%100
21.55.0019,36-0,26%150
21.55.0019,35-0,31%100
21.55.0019,365-0,23%100
21.55.0019,36-0,26%500
21.54.4019,34-0,36%100
21.54.4019,31-0,52%100
21.54.4019,32-0,46%200
21.54.4019,31-0,52%200
21.54.4019,32-0,46%200
21.54.1019,30-0,57%400
21.53.5619,295-0,59%100
OraValoreVar.%Volume
21.53.5619,30-0,57%400
21.53.3019,295-0,59%122
21.53.1019,29-0,62%200
21.52.5619,275-0,70%300
21.52.5619,28-0,67%700
21.52.3819,28-0,67%127
21.52.2219,285-0,64%100
21.51.4619,29-0,62%111
21.51.3819,285-0,64%100
21.51.2119,29-0,62%331

(*) I dati sono limitati agli ultimi 100 contratti.

```