Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

15,66
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.2515,66-1,39%300
19.48.2515,655-1,42%100
19.47.3515,65-1,45%400
19.46.2215,66-1,39%400
19.46.1615,65-1,45%100
19.45.4515,655-1,42%200
19.45.4515,66-1,39%200
19.45.4515,66-1,39%100
19.44.3715,65-1,45%777
19.41.3215,66-1,39%1.112
19.41.3115,67-1,32%100
19.41.2115,68-1,26%100
19.40.4815,67-1,32%100
19.40.0815,662-1,37%103
19.40.0015,68-1,26%100
19.39.0515,66-1,39%100
19.37.0315,67-1,32%500
19.34.4415,69-1,20%100
19.34.1615,67-1,32%200
19.30.5315,66-1,39%1.000
19.30.1315,67-1,32%100
19.28.0515,68-1,26%204
19.28.0515,69-1,20%484
19.27.4115,67-1,32%200
19.27.0315,65-1,45%100
19.26.2015,67-1,32%100
19.26.0315,66-1,39%140
19.25.5515,67-1,32%280
19.25.4715,68-1,26%210
19.25.4315,69-1,20%123
OraValoreVar.%Volume
19.25.4315,70-1,13%200
19.25.4315,69-1,20%300
19.25.4315,70-1,13%325
19.25.4315,69-1,20%140
19.25.4315,70-1,13%105
19.25.4315,69-1,20%200
19.25.4315,70-1,13%520
19.25.4315,69-1,20%300
19.25.4315,70-1,13%1.223
19.25.4315,69-1,20%100
19.25.4315,7125-1,05%100
19.24.1115,705-1,10%100
19.24.0915,7051-1,10%631
19.22.0415,71-1,07%500
19.21.3315,725-0,98%100
19.21.0215,705-1,10%100
19.20.4915,70-1,13%200
19.19.1515,70-1,13%1.400
19.19.1515,705-1,10%100
19.19.1515,70-1,13%300
19.19.1515,68-1,26%200
19.19.1515,69-1,20%100
19.19.1515,68-1,26%100
19.19.1515,69-1,20%285
19.19.1515,68-1,26%100
19.19.1515,705-1,10%100
19.19.1515,68-1,26%200
19.19.1515,69-1,20%100
19.19.1515,71-1,07%100
19.18.4915,73-0,94%100
OraValoreVar.%Volume
19.18.1015,71-1,07%300
19.18.0015,74-0,88%100
19.17.1515,71-1,07%100
19.17.1215,74-0,88%200
19.16.3715,73-0,94%100
19.16.0415,74-0,88%100
19.15.1815,71-1,07%100
19.14.4415,74-0,88%100
19.13.2515,73-0,94%100
19.12.1515,71-1,07%100
19.10.5115,74-0,88%100
19.07.1915,715-1,04%100
19.05.2415,71-1,07%100
19.05.2415,72-1,01%100
19.03.0215,69-1,20%4.316
19.03.0115,695-1,16%5.638
19.03.0015,68-1,26%100
19.03.0015,69-1,20%100
19.03.0015,68-1,26%200
19.03.0015,69-1,20%100
19.03.0015,68-1,26%200
19.03.0015,69-1,20%800
19.02.2015,715-1,04%100
19.01.3215,73-0,94%100
19.01.0515,715-1,04%356
19.01.0315,73-0,94%100
19.00.1715,715-1,04%100
19.00.1115,73-0,94%100
18.59.5315,715-1,04%100
18.59.0015,74-0,88%100
OraValoreVar.%Volume
18.57.4515,73-0,94%100
18.57.1915,71-1,07%100
18.57.1515,72-1,01%459
18.56.4115,705-1,10%200
18.56.0015,69-1,20%100
18.55.1115,70-1,13%522
18.54.0315,74-0,88%100
18.53.2115,725-0,98%100
18.52.3715,74-0,88%100
18.51.5815,725-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```