Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

15,71
+6,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5915,71+6,73%300
20.59.5915,70+6,66%1.326
20.59.5215,68+6,52%640
20.59.5215,69+6,59%100
20.59.5215,68+6,52%150
20.59.5215,69+6,59%1.284
20.59.5215,67+6,45%1.020
20.59.5015,70+6,66%1.656
20.59.5015,71+6,73%258
20.59.4515,705+6,69%719
20.59.3915,71+6,73%120
20.59.3915,705+6,69%158
20.59.3715,71+6,73%205
20.59.3315,705+6,69%740
20.59.3315,70+6,66%953
20.59.3215,695+6,62%300
20.59.2815,70+6,66%100
20.59.2815,695+6,62%100
20.59.2515,70+6,66%131
20.59.2515,695+6,62%100
20.59.2515,70+6,66%1.918
20.59.1515,695+6,62%108
20.59.1015,70+6,66%2.965
20.59.1015,705+6,69%600
20.59.1015,70+6,66%800
20.59.1015,71+6,73%100
20.59.1015,70+6,66%3.984
20.59.1015,705+6,69%685
20.59.1015,70+6,66%300
20.59.1015,715+6,76%100
OraValoreVar.%Volume
20.59.1015,71+6,73%1.616
20.59.1015,70+6,66%5.196
20.59.1015,705+6,69%172
20.59.1015,71+6,73%10.325
20.59.1015,705+6,69%1.200
20.58.5915,70+6,66%6.154
20.58.5315,69+6,59%4.403
20.58.3515,685+6,56%500
20.58.2515,68+6,52%2.046
20.58.2415,685+6,56%200
20.58.1315,68+6,52%1.707
20.58.0015,675+6,49%100
20.58.0015,68+6,52%570
20.57.5615,67+6,45%236
20.57.5615,675+6,49%100
20.57.5615,67+6,45%337
20.57.4815,675+6,49%100
20.57.4815,67+6,45%340
20.57.4815,675+6,49%100
20.57.3815,68+6,52%100
20.57.3315,67+6,45%2.219
20.57.1915,68+6,52%5.923
20.57.1815,67+6,45%1.985
20.56.3315,66+6,39%300
20.56.3115,67+6,45%622
20.56.0015,66+6,39%700
20.55.5715,67+6,45%641
20.55.5015,68+6,52%280
20.55.5015,67+6,45%100
20.55.5015,675+6,49%100
OraValoreVar.%Volume
20.55.5015,665+6,42%100
20.55.5015,67+6,45%1.567
20.55.5015,665+6,42%300
20.55.5015,66+6,39%3.400
20.55.5015,655+6,35%300
20.55.5015,65+6,32%100
20.55.4215,655+6,35%200
20.55.3215,66+6,39%200
20.55.1715,67+6,45%800
20.55.1715,665+6,42%100
20.55.1715,67+6,45%400
20.55.1715,655+6,35%100
20.55.1715,67+6,45%100
20.55.1715,665+6,42%100
20.55.1715,66+6,39%100
20.55.1715,655+6,35%100
20.55.1715,67+6,45%300
20.55.1715,66+6,39%100
20.55.1715,655+6,35%300
20.55.1715,67+6,45%461
20.55.1715,66+6,39%155
20.55.1715,67+6,45%574
20.55.1715,66+6,39%100
20.55.0715,655+6,35%300
20.55.0415,65+6,32%100
20.55.0415,655+6,35%228
20.54.1115,645+6,28%400
20.54.0815,65+6,32%200
20.54.0815,655+6,35%300
20.54.0515,65+6,32%290
OraValoreVar.%Volume
20.54.0515,66+6,39%120
20.54.0515,67+6,45%409
20.54.0515,68+6,52%318
20.54.0515,705+6,69%500
20.54.0515,68+6,52%467
20.54.0515,67+6,45%278
20.54.0515,705+6,69%232
20.54.0515,68+6,52%494
20.54.0515,70+6,66%300
20.54.0515,68+6,52%394

(*) I dati sono limitati agli ultimi 100 contratti.

```