Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:27
24.855 +0,46%

Monte Rosa Therapeutics

Mercato: NASDAQ - National

20,85
+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0120,815-0,17%400
22.00.0120,82-0,14%100
22.00.0020,85INV.270.109
22.00.0020,82-0,14%500
21.59.5920,83-0,10%250
21.59.5820,82-0,14%100
21.59.5820,84-0,05%100
21.59.5820,83-0,10%100
21.59.5820,84-0,05%775
21.59.5820,83-0,10%225
21.59.5820,815-0,17%188
21.59.5620,84-0,05%100
21.59.5520,82-0,14%100
21.59.5220,83-0,10%185
21.59.5120,84-0,05%2.004
21.59.4920,83-0,10%383
21.59.4920,8319-0,09%400
21.59.4920,84-0,05%700
21.59.4920,85INV.792
21.59.4920,869+0,09%100
21.59.4920,865+0,07%100
21.59.4920,85INV.100
21.59.4920,86+0,05%1.105
21.59.4920,87+0,10%900
21.59.4920,86+0,05%700
21.59.4820,87+0,10%1.800
21.59.4820,88+0,14%1.787
21.59.4520,875+0,12%200
21.59.4520,87+0,10%1.395
21.59.4520,86+0,05%300
OraValoreVar.%Volume
21.59.4520,865+0,07%200
21.59.4520,86+0,05%700
21.59.4520,87+0,10%119
21.59.4520,865+0,07%100
21.59.4520,87+0,10%740
21.59.4520,865+0,07%352
21.59.4120,875+0,12%200
21.59.4120,87+0,10%210
21.59.4020,89+0,19%930
21.59.3620,885+0,17%327
21.59.2920,89+0,19%819
21.59.2220,88+0,14%268
21.59.2120,885+0,17%200
21.59.2120,895+0,22%200
21.59.2120,89+0,19%1.060
21.59.2020,90+0,24%200
21.59.1920,895+0,22%100
21.59.1720,89+0,19%238
21.59.1220,90+0,24%200
21.59.1020,8801+0,14%100
21.59.0320,90+0,24%100
21.58.5620,91+0,29%300
21.58.5620,905+0,26%400
21.58.5620,91+0,29%800
21.58.5620,92+0,34%125
21.58.5620,91+0,29%1.140
21.58.5520,89+0,19%6.284
21.58.5420,885+0,17%200
21.58.5020,89+0,19%460
21.58.3920,87+0,10%240
OraValoreVar.%Volume
21.58.3920,86+0,05%2.330
21.58.3420,85INV.3.746
21.58.3420,845-0,02%2.301
21.58.3020,85INV.1.972
21.58.2820,84-0,05%100
21.58.2720,845-0,02%5.221
21.58.2020,85INV.6.897
21.58.1720,86+0,05%1.151
21.58.1420,87+0,10%100
21.57.5920,845-0,02%2.468
21.57.5620,85INV.150
21.57.5620,86+0,05%150
21.57.5620,85INV.281
21.57.5620,86+0,05%1.981
21.57.5520,88+0,14%700
21.57.5520,87+0,10%100
21.57.5520,885+0,17%173
21.57.5520,87+0,10%500
21.57.5520,88+0,14%200
21.57.5520,90+0,24%1.759
21.57.5320,925+0,36%771
21.57.5120,94+0,43%180
21.57.5020,95+0,48%120
21.57.5020,96+0,53%980
21.57.4920,97+0,58%1.415
21.57.4920,98+0,62%235
21.57.4920,97+0,58%315
21.57.4920,98+0,62%155
21.57.4920,97+0,58%378
21.57.4920,98+0,62%100
OraValoreVar.%Volume
21.57.4620,99+0,67%100
21.57.4620,98+0,62%100
21.57.4620,9771+0,61%100
21.57.3721,00+0,72%199
21.57.3620,985+0,65%979
21.57.2721,00+0,72%300
21.57.1620,98+0,62%4.877
21.57.1620,99+0,67%521
21.57.1420,975+0,60%200
21.57.0420,97+0,58%449

(*) I dati sono limitati agli ultimi 100 contratti.

```