Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

17,75
-1,50%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0017,75-1,50%50.993
21.00.0017,74-1,55%257
20.59.5317,73-1,61%200
20.59.5317,735-1,58%100
20.59.5317,73-1,61%1.500
20.59.5317,735-1,58%885
20.59.5317,735-1,58%100
20.59.5117,74-1,55%4.516
20.59.5117,745-1,53%308
20.59.4617,74-1,55%375
20.59.4417,745-1,53%151
20.59.4217,74-1,55%390
20.59.4117,745-1,53%100
20.59.4117,74-1,55%639
20.59.3317,745-1,53%1.644
20.59.3117,75-1,50%300
20.59.3117,745-1,53%200
20.59.2817,74-1,55%4.873
20.59.2417,745-1,53%300
20.59.2017,74-1,55%1.900
20.59.2017,745-1,53%100
20.59.1817,75-1,50%391
20.59.1617,745-1,53%500
20.59.1517,75-1,50%100
20.59.1517,745-1,53%100
20.59.1517,75-1,50%4.228
20.59.1417,745-1,53%900
20.59.0917,75-1,50%1.867
20.59.0917,755-1,47%200
20.59.0217,75-1,50%3.190
OraValoreVar.%Volume
20.59.0117,755-1,47%395
20.58.5317,75-1,50%1.631
20.58.5317,755-1,47%480
20.58.4817,76-1,44%3.435
20.58.4017,765-1,42%519
20.58.3417,77-1,39%112
20.58.2717,78-1,33%400
20.58.2417,795-1,25%205
20.58.1417,7917-1,27%100
20.58.1217,795-1,25%177
20.58.1117,79-1,28%600
20.58.1117,80-1,22%1.268
20.58.0617,81-1,17%100
20.58.0517,805-1,19%597
20.57.5917,79-1,28%2.200
20.57.5717,785-1,30%100
20.57.4317,79-1,28%500
20.57.1617,78-1,33%200
20.56.5317,75-1,50%300
20.56.5317,76-1,44%200
20.56.5317,75-1,50%2.089
20.56.5317,775-1,36%100
20.56.4617,745-1,53%200
20.56.3117,74-1,55%588
20.56.3017,75-1,50%792
20.56.2617,76-1,44%500
20.56.1817,765-1,42%530
20.56.1817,77-1,39%750
20.55.2617,78-1,33%700
20.54.5817,76-1,44%281
OraValoreVar.%Volume
20.54.2517,77-1,39%668
20.54.1517,785-1,30%500
20.54.1417,78-1,33%300
20.54.1417,765-1,42%216
20.54.0417,76-1,44%200
20.53.5917,7546-1,47%1.000
20.53.5517,75-1,50%700
20.53.4617,73-1,61%100
20.53.4617,75-1,50%220
20.53.4617,77-1,39%300
20.53.4617,79-1,28%200
20.53.4617,80-1,22%4.022
20.53.4217,81-1,17%567
20.53.3317,8163-1,13%500
20.53.2417,81-1,17%100
20.53.2417,815-1,14%375
20.53.1517,815-1,14%150
20.53.1517,84-1,00%400
20.53.1517,82-1,11%280
20.53.1517,83-1,05%100
20.53.1517,82-1,11%300
20.53.1517,83-1,05%100
20.53.1517,82-1,11%100
20.53.1517,84-1,00%800
20.53.1517,82-1,11%200
20.52.5517,83-1,05%100
20.52.3817,825-1,08%530
20.52.3817,84-1,00%404
20.52.3817,85-0,94%300
20.52.3817,86-0,89%1.566
OraValoreVar.%Volume
20.52.3817,84-1,00%231
20.52.2117,845-0,97%102
20.52.2117,82-1,11%200
20.52.2117,81-1,17%400
20.52.2117,8025-1,21%110
20.52.2117,805-1,19%300
20.52.2017,80-1,22%800
20.52.1917,81-1,17%100
20.52.1917,82-1,11%200
20.52.1817,83-1,05%129

(*) I dati sono limitati agli ultimi 100 contratti.

```