Milano 10:34
43.346 -0,82%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 10:34
9.941 -0,31%
Francoforte 10:34
22.385 -1,01%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

17,75
-1,50%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0017,75INV.50.993
21.00.0017,74-0,06%257
20.59.5317,73-0,11%200
20.59.5317,735-0,08%100
20.59.5317,73-0,11%1.500
20.59.5317,735-0,08%885
20.59.5317,735-0,08%100
20.59.5117,74-0,06%4.516
20.59.5117,745-0,03%308
20.59.4617,74-0,06%375
20.59.4417,745-0,03%151
20.59.4217,74-0,06%390
20.59.4117,745-0,03%100
20.59.4117,74-0,06%639
20.59.3317,745-0,03%1.644
20.59.3117,75INV.300
20.59.3117,745-0,03%200
20.59.2817,74-0,06%4.873
20.59.2417,745-0,03%300
20.59.2017,74-0,06%1.900
20.59.2017,745-0,03%100
20.59.1817,75INV.391
20.59.1617,745-0,03%500
20.59.1517,75INV.100
20.59.1517,745-0,03%100
20.59.1517,75INV.4.228
20.59.1417,745-0,03%900
20.59.0917,75INV.1.867
20.59.0917,755+0,03%200
20.59.0217,75INV.3.190
OraValoreVar.%Volume
20.59.0117,755+0,03%395
20.58.5317,75INV.1.631
20.58.5317,755+0,03%480
20.58.4817,76+0,06%3.435
20.58.4017,765+0,08%519
20.58.3417,77+0,11%112
20.58.2717,78+0,17%400
20.58.2417,795+0,25%205
20.58.1417,7917+0,23%100
20.58.1217,795+0,25%177
20.58.1117,79+0,23%600
20.58.1117,80+0,28%1.268
20.58.0617,81+0,34%100
20.58.0517,805+0,31%597
20.57.5917,79+0,23%2.200
20.57.5717,785+0,20%100
20.57.4317,79+0,23%500
20.57.1617,78+0,17%200
20.56.5317,75INV.300
20.56.5317,76+0,06%200
20.56.5317,75INV.2.089
20.56.5317,775+0,14%100
20.56.4617,745-0,03%200
20.56.3117,74-0,06%588
20.56.3017,75INV.792
20.56.2617,76+0,06%500
20.56.1817,765+0,08%530
20.56.1817,77+0,11%750
20.55.2617,78+0,17%700
20.54.5817,76+0,06%281
OraValoreVar.%Volume
20.54.2517,77+0,11%668
20.54.1517,785+0,20%500
20.54.1417,78+0,17%300
20.54.1417,765+0,08%216
20.54.0417,76+0,06%200
20.53.5917,7546+0,03%1.000
20.53.5517,75INV.700
20.53.4617,73-0,11%100
20.53.4617,75INV.220
20.53.4617,77+0,11%300
20.53.4617,79+0,23%200
20.53.4617,80+0,28%4.022
20.53.4217,81+0,34%567
20.53.3317,8163+0,37%500
20.53.2417,81+0,34%100
20.53.2417,815+0,37%375
20.53.1517,815+0,37%150
20.53.1517,84+0,51%400
20.53.1517,82+0,39%280
20.53.1517,83+0,45%100
20.53.1517,82+0,39%300
20.53.1517,83+0,45%100
20.53.1517,82+0,39%100
20.53.1517,84+0,51%800
20.53.1517,82+0,39%200
20.52.5517,83+0,45%100
20.52.3817,825+0,42%530
20.52.3817,84+0,51%404
20.52.3817,85+0,56%300
20.52.3817,86+0,62%1.566
OraValoreVar.%Volume
20.52.3817,84+0,51%231
20.52.2117,845+0,54%102
20.52.2117,82+0,39%200
20.52.2117,81+0,34%400
20.52.2117,8025+0,30%110
20.52.2117,805+0,31%300
20.52.2017,80+0,28%800
20.52.1917,81+0,34%100
20.52.1917,82+0,39%200
20.52.1817,83+0,45%129

(*) I dati sono limitati agli ultimi 100 contratti.

```