Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

19,9
-0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0019,90INV.369.569
21.59.5919,895-0,03%500
21.59.5719,90INV.619
21.59.5719,895-0,03%300
21.59.5719,89-0,05%100
21.59.5119,90INV.1.500
21.59.5119,895-0,03%445
21.59.5119,895-0,03%400
21.59.4919,90INV.2.873
21.59.4319,895-0,03%100
21.59.4119,90INV.2.200
21.59.4019,895-0,03%200
21.59.3919,895-0,03%964
21.59.3919,90INV.310
21.59.3619,90INV.5.497
21.59.3319,895-0,03%100
21.59.3019,90INV.2.858
21.59.2619,905+0,03%7.100
21.59.2619,90INV.5.882
21.59.2019,895-0,03%217
21.59.1919,90INV.1.004
21.59.1419,895-0,03%135
21.59.1319,90INV.5.850
21.59.0419,895-0,03%200
21.59.0419,90INV.600
21.59.0419,895-0,03%100
21.59.0419,90INV.1.253
21.59.0119,895-0,03%100
21.58.5919,90INV.100
21.58.5719,90INV.2.400
OraValoreVar.%Volume
21.58.5719,895-0,03%102
21.58.5419,895-0,03%430
21.58.5419,90INV.2.088
21.58.5319,91+0,05%300
21.58.5319,90INV.1.500
21.58.5319,89-0,05%1.114
21.58.5319,885-0,08%100
21.58.5319,90INV.600
21.58.5319,89-0,05%200
21.58.5319,90INV.595
21.58.5319,89-0,05%2.089
21.58.5319,90INV.6.517
21.58.5319,89-0,05%377
21.58.5319,90INV.11.055
21.58.5219,905+0,03%100
21.58.5219,9098+0,05%200
21.58.5219,905+0,03%1.571
21.58.4219,90INV.200
21.58.3819,905+0,03%348
21.58.3619,90INV.100
21.58.3419,905+0,03%299
21.58.3319,90INV.100
21.58.3119,905+0,03%1.017
21.58.2119,91+0,05%356
21.58.2119,905+0,03%570
21.58.1919,90INV.4.546
21.58.1719,905+0,03%600
21.58.1719,91+0,05%100
21.58.1719,905+0,03%790
21.58.0819,91+0,05%354
OraValoreVar.%Volume
21.58.0819,905+0,03%200
21.58.0319,91+0,05%100
21.58.0319,905+0,03%112
21.58.0319,91+0,05%2.036
21.57.5919,905+0,03%581
21.57.5719,91+0,05%500
21.57.5619,905+0,03%200
21.57.5519,91+0,05%650
21.57.5519,905+0,03%385
21.57.5219,90INV.100
21.57.4919,905+0,03%921
21.57.4019,90INV.200
21.57.3719,91+0,05%270
21.57.3519,902+0,01%500
21.57.3519,90INV.300
21.57.3019,91+0,05%700
21.57.3019,92+0,10%100
21.57.3019,91+0,05%100
21.57.2719,90INV.163
21.57.2719,91+0,05%1.995
21.57.2719,90INV.400
21.57.2019,91+0,05%840
21.57.1319,90INV.100
21.57.1219,91+0,05%815
21.57.0719,90INV.300
21.57.0519,91+0,05%196
21.57.0519,90INV.1.517
21.57.0219,91+0,05%300
21.56.5819,90INV.100
21.56.5819,91+0,05%1.250
OraValoreVar.%Volume
21.56.4419,90INV.100
21.56.4319,91+0,05%361
21.56.4019,90INV.700
21.56.3219,91+0,05%200
21.56.3119,902+0,01%100
21.56.3019,91+0,05%833
21.56.2219,90INV.100
21.56.2019,91+0,05%247
21.56.1019,90INV.100
21.56.0919,91+0,05%1.042

(*) I dati sono limitati agli ultimi 100 contratti.

```