Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

12,04
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,04INV.300
21.59.5512,045+0,04%424
21.59.5512,04INV.200
21.59.5512,045+0,04%3.608
21.59.5412,04INV.200
21.59.5412,045+0,04%200
21.59.5412,04INV.100
21.59.5412,045+0,04%200
21.59.5112,04INV.100
21.59.5112,045+0,04%200
21.59.4812,04INV.144
21.59.4712,05+0,08%200
21.59.4712,04INV.100
21.59.4412,045+0,04%600
21.59.4412,04INV.100
21.59.4412,05+0,08%200
21.59.4112,04INV.200
21.59.3912,045+0,04%270
21.59.3712,04INV.100
21.59.3612,045+0,04%960
21.59.3412,05+0,08%5.260
21.59.3412,055+0,12%237
21.59.3112,05+0,08%100
21.59.3112,055+0,12%282
21.59.2012,05+0,08%300
21.59.1612,055+0,12%293
21.59.1312,05+0,08%400
21.59.1312,055+0,12%441
21.59.1312,06+0,17%1.777
21.59.1312,055+0,12%100
OraValoreVar.%Volume
21.59.1312,06+0,17%2.909
21.59.0612,065+0,21%100
21.59.0612,06+0,17%300
21.58.5712,055+0,12%900
21.58.5212,055+0,12%140
21.58.5212,05+0,08%1.002
21.58.5112,05+0,08%100
21.58.5112,055+0,12%200
21.58.5112,0525+0,10%100
21.58.5112,05+0,08%100
21.58.5112,055+0,12%200
21.58.5112,05+0,08%809
21.58.5112,055+0,12%200
21.58.5112,05+0,08%100
21.58.5112,055+0,12%200
21.58.5112,05+0,08%1.520
21.58.5112,045+0,04%4.582
21.58.4812,04INV.200
21.58.4612,045+0,04%200
21.58.4312,04INV.200
21.58.4312,045+0,04%612
21.58.4012,04INV.200
21.58.3712,045+0,04%100
21.58.3712,04INV.1.700
21.58.2812,05+0,08%234
21.58.2812,04INV.100
21.58.2812,05+0,08%570
21.58.2712,055+0,12%400
21.58.2712,05+0,08%613
21.58.2712,055+0,12%200
OraValoreVar.%Volume
21.58.2712,05+0,08%4.816
21.58.2512,045+0,04%3.200
21.58.1612,05+0,08%3.813
21.58.0612,06+0,17%100
21.58.0612,05+0,08%1.400
21.58.0412,04INV.100
21.58.0412,03-0,08%1.900
21.58.0312,02-0,17%1.600
21.58.0312,01-0,25%1.100
21.58.0312,005-0,29%320
21.58.0112,01-0,25%100
21.58.0112,015-0,21%151
21.57.5812,01-0,25%100
21.57.5812,015-0,21%100
21.57.5712,01-0,25%200
21.57.5512,015-0,21%200
21.57.5512,01-0,25%200
21.57.5412,015-0,21%200
21.57.5212,01-0,25%100
21.57.5012,02-0,17%640
21.57.5012,01-0,25%200
21.57.4812,02-0,17%100
21.57.4812,01-0,25%100
21.57.4812,02-0,17%1.870
21.57.4112,025-0,12%100
21.57.4112,015-0,21%230
21.57.4112,02-0,17%2.323
21.57.4012,01-0,25%1.437
21.57.4012,005-0,29%100
21.57.4012,01-0,25%300
OraValoreVar.%Volume
21.57.4012,005-0,29%200
21.57.4012,01-0,25%400
21.57.1812,005-0,29%610
21.57.0812,01-0,25%200
21.57.0812,005-0,29%200
21.57.0612,00-0,33%200
21.57.0512,005-0,29%6.045
21.57.0412,00-0,33%300
21.56.5912,005-0,29%100
21.56.5812,00-0,33%494

(*) I dati sono limitati agli ultimi 100 contratti.

```