Milano 9:25
46.382 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:25
10.401 +0,30%
24.879 +0,64%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

15,51
+5,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,50+4,94%100
21.59.5915,51+5,01%127
21.59.5915,495+4,91%114
21.59.5215,52+5,08%595
21.59.5215,515+5,04%200
21.59.5115,52+5,08%166
21.59.5115,515+5,04%200
21.59.5115,52+5,08%400
21.59.5015,515+5,04%100
21.59.5015,52+5,08%200
21.59.4515,515+5,04%249
21.59.3815,52+5,08%100
21.59.3615,515+5,04%500
21.59.3615,52+5,08%1.660
21.59.3615,51+5,01%1.794
21.59.3515,51+5,01%100
21.59.3015,52+5,08%100
21.59.3015,515+5,04%1.000
21.59.2915,52+5,08%100
21.59.2815,51+5,01%4.812
21.59.2415,515+5,04%200
21.59.2015,52+5,08%1.245
21.59.2015,525+5,11%400
21.59.2015,52+5,08%1.519
21.59.2015,515+5,04%100
21.59.1915,52+5,08%581
21.59.1815,515+5,04%400
21.59.1815,51+5,01%817
21.59.1715,505+4,98%400
21.59.1715,51+5,01%3.197
OraValoreVar.%Volume
21.59.1615,505+4,98%944
21.59.0015,51+5,01%1.366
21.59.0015,505+4,98%3.949
21.59.0015,51+5,01%151
21.59.0015,505+4,98%311
21.58.5915,51+5,01%1.393
21.58.5815,515+5,04%211
21.58.5715,51+5,01%100
21.58.5615,515+5,04%319
21.58.5215,51+5,01%200
21.58.5115,515+5,04%100
21.58.5115,51+5,01%1.130
21.58.4215,515+5,04%358
21.58.2915,52+5,08%1.882
21.58.2215,525+5,11%100
21.58.2115,515+5,04%200
21.58.2115,5175+5,06%100
21.58.2115,52+5,08%696
21.58.2015,515+5,04%100
21.58.2015,52+5,08%101
21.58.2015,51+5,01%100
21.58.2015,505+4,98%100
21.58.2015,51+5,01%963
21.58.1915,52+5,08%3.409
21.58.1915,525+5,11%300
21.58.1215,53+5,15%1.193
21.58.0815,52+5,08%100
21.58.0615,521+5,08%100
21.58.0315,53+5,15%825
21.58.0015,525+5,11%200
OraValoreVar.%Volume
21.58.0015,53+5,15%2.356
21.58.0015,525+5,11%100
21.58.0015,53+5,15%100
21.58.0015,525+5,11%100
21.58.0015,53+5,15%425
21.57.5015,525+5,11%100
21.57.5015,53+5,15%515
21.57.4515,525+5,11%100
21.57.4515,53+5,15%970
21.57.4415,535+5,18%100
21.57.4415,53+5,15%300
21.57.4415,54+5,21%1.297
21.57.4315,545+5,25%100
21.57.3415,53+5,15%200
21.57.3415,525+5,11%100
21.57.3415,53+5,15%4.414
21.57.3415,525+5,11%600
21.57.3415,54+5,21%236
21.57.3215,52+5,08%100
21.57.2615,525+5,11%200
21.57.2515,52+5,08%100
21.57.2515,525+5,11%100
21.57.2515,52+5,08%500
21.57.2515,525+5,11%200
21.57.2515,52+5,08%300
21.57.2115,525+5,11%400
21.57.1715,525+5,11%200
21.57.1715,52+5,08%108
21.57.0915,52+5,08%225
21.56.5915,525+5,11%228
OraValoreVar.%Volume
21.56.5815,52+5,08%100
21.56.5815,525+5,11%100
21.56.5815,52+5,08%991
21.56.4715,525+5,11%1.300
21.56.4315,53+5,15%500
21.56.3715,535+5,18%200
21.56.3115,54+5,21%800
21.56.3015,55+5,28%1.093
21.56.2415,56+5,35%222
21.56.2415,555+5,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```