Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

17,33
-2,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5317,34+0,12%324
20.59.5317,32INV.878
20.59.5317,33+0,06%145
20.59.3317,31-0,06%306
20.59.2817,32INV.450
20.59.2817,315-0,03%139
20.59.2717,31-0,06%100
20.59.2717,32INV.246
20.59.2717,30-0,12%375
20.59.2717,31-0,06%279
20.59.2717,32INV.1.185
20.59.1117,335+0,09%200
20.59.0517,31-0,06%659
20.59.0517,33+0,06%100
20.58.5717,30-0,12%1.081
20.58.4017,29-0,17%789
20.58.3517,295-0,14%487
20.58.2617,30-0,12%100
20.58.2117,29-0,17%500
20.58.2117,295-0,14%134
20.58.1517,30-0,12%600
20.57.5017,29-0,17%100
20.57.5017,30-0,12%325
20.57.5017,29-0,17%678
20.57.4417,30-0,12%100
20.57.4317,29-0,17%140
20.57.3317,30-0,12%300
20.57.3217,32INV.300
20.57.1217,30-0,12%103
20.57.0717,295-0,14%100
OraValoreVar.%Volume
20.57.0617,29-0,17%100
20.57.0617,32INV.4.499
20.57.0617,2899-0,17%400
20.57.0617,29-0,17%484
20.57.0617,2899-0,17%100
20.57.0617,29-0,17%577
20.57.0117,28-0,23%2.630
20.56.4017,275-0,26%100
20.56.4017,27-0,29%600
20.56.3417,28-0,23%900
20.56.3117,27-0,29%1.000
20.56.3117,2699-0,29%5.000
20.56.3117,26-0,35%100
20.56.2117,265-0,32%100
20.56.2117,26-0,35%100
20.56.2117,27-0,29%100
20.56.2017,28-0,23%1.668
20.56.1717,275-0,26%100
20.56.1717,29-0,17%400
20.56.0817,31-0,06%100
20.56.0517,30-0,12%413
20.55.4517,31-0,06%100
20.55.3817,30-0,12%100
20.55.3817,31-0,06%100
20.55.3817,305-0,09%136
20.55.1217,29-0,17%488
20.55.1117,28-0,23%647
20.55.1117,27-0,29%300
20.54.4017,28-0,23%100
20.54.3517,295-0,14%100
OraValoreVar.%Volume
20.54.0517,315-0,03%100
20.54.0217,28-0,23%352
20.53.4017,26-0,35%100
20.53.2517,25-0,40%100
20.53.0917,2446-0,44%113
20.53.0917,24-0,46%100
20.52.5017,25-0,40%200
20.52.1017,24-0,46%200
20.52.0317,25-0,40%200
20.52.0117,24-0,46%340
20.51.4217,22-0,58%464
20.51.3017,24-0,46%100
20.51.3017,25-0,40%1.100
20.51.3017,26-0,35%400
20.51.2617,27-0,29%200
20.51.2617,28-0,23%100
20.51.2617,27-0,29%100
20.51.2617,28-0,23%600
20.50.5317,29-0,17%100
20.50.2517,295-0,14%200
20.50.2117,29-0,17%100
20.49.3717,28-0,23%100
20.49.2417,2501-0,40%161
20.49.1017,28-0,23%100
20.49.0617,25-0,40%100
20.49.0517,26-0,35%100
20.49.0417,25-0,40%500
20.48.5017,24-0,46%1.000
20.48.2117,25-0,40%100
20.48.1217,24-0,46%200
OraValoreVar.%Volume
20.48.0917,2393-0,47%200
20.47.1017,22-0,58%100
20.47.0917,215-0,61%100
20.47.0517,2256-0,55%114
20.46.5617,215-0,61%124
20.46.4417,22-0,58%100
20.46.2117,21-0,64%100
20.45.4717,225-0,55%205
20.45.4417,24-0,46%100
20.45.4417,25-0,40%5.162

(*) I dati sono limitati agli ultimi 100 contratti.

```