Milano 12:16
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:16
9.727 +0,16%
Francoforte 12:16
24.039 +0,66%

Moonlake Immunotherapeutics

ISIN: KY61559X1045 - Mercato: NASDAQ - National

14,995
+12,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5915,00+0,03%966
21.59.5514,995INV.200
21.59.5515,00+0,03%4.003
21.59.4614,995INV.1.059
21.59.4315,00+0,03%717
21.59.3914,995INV.100
21.59.3014,995INV.1.200
21.59.3015,00+0,03%100
21.59.2915,00+0,03%1.772
21.59.2914,995INV.200
21.59.2915,00+0,03%1.400
21.59.2914,99-0,03%100
21.59.2915,00+0,03%1.206
21.59.2914,995INV.200
21.59.2914,99-0,03%5.573
21.59.2614,985-0,07%500
21.59.2314,99-0,03%916
21.59.2114,985-0,07%700
21.59.1914,99-0,03%312
21.59.1414,985-0,07%1.100
21.59.0814,99-0,03%2.329
21.59.0814,995INV.276
21.59.0814,99-0,03%450
21.59.0814,995INV.100
21.59.0814,99-0,03%771
21.59.0814,995INV.100
21.59.0814,99-0,03%2.776
21.59.0814,995INV.491
21.59.0314,99-0,03%100
21.59.0215,00+0,03%590
OraValoreVar.%Volume
21.59.0214,995INV.1.300
21.58.5715,00+0,03%514
21.58.5614,995INV.800
21.58.5415,00+0,03%809
21.58.5214,995INV.200
21.58.5015,00+0,03%1.462
21.58.4414,995INV.100
21.58.4415,00+0,03%3.742
21.58.4414,995INV.136
21.58.4415,00+0,03%3.289
21.58.4414,995INV.900
21.58.4015,00+0,03%807
21.58.4014,995INV.200
21.58.3915,00+0,03%100
21.58.3114,995INV.1.600
21.58.2414,9997+0,03%1.690
21.58.2414,995INV.1.400
21.58.2115,00+0,03%700
21.58.2014,995INV.203
21.58.1514,99-0,03%3.143
21.58.0215,00+0,03%869
21.58.0214,995INV.200
21.57.5915,00+0,03%300
21.57.5914,995INV.200
21.57.5814,99-0,03%225
21.57.5714,995INV.150
21.57.5715,00+0,03%100
21.57.5714,99-0,03%441
21.57.5714,995INV.100
21.57.5714,99-0,03%200
OraValoreVar.%Volume
21.57.5714,995INV.100
21.57.5714,99-0,03%600
21.57.4414,995INV.792
21.57.3914,99-0,03%600
21.57.3914,995INV.234
21.57.3914,99-0,03%1.864
21.57.3915,00+0,03%293
21.57.3914,995INV.198
21.57.3914,99-0,03%3.000
21.57.3814,995INV.100
21.57.3715,00+0,03%3.479
21.57.3014,995INV.600
21.57.2815,00+0,03%200
21.57.2814,995INV.100
21.57.2815,00+0,03%100
21.57.2814,995INV.232
21.57.2815,00+0,03%140
21.57.2814,995INV.300
21.57.2414,99-0,03%200
21.57.2415,00+0,03%100
21.57.2414,995INV.1.700
21.57.2115,00+0,03%100
21.57.2014,995INV.500
21.57.2015,00+0,03%227
21.57.1914,98-0,10%100
21.57.1114,99-0,03%200
21.57.0914,995INV.248
21.57.0614,98-0,10%2.715
21.57.0414,975-0,13%100
21.57.0214,98-0,10%575
OraValoreVar.%Volume
21.57.0214,975-0,13%569
21.57.0014,98-0,10%100
21.56.5915,00+0,03%100
21.56.5915,01+0,10%402
21.56.5915,00+0,03%930
21.56.5915,01+0,10%104
21.56.5815,02+0,17%295
21.56.5815,01+0,10%488
21.56.5715,02+0,17%100
21.56.5715,03+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```