Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

Moonvest Etf

Mercato: NASDAQ - National

29,062
-2,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4529,11-2,12%200
21.59.2029,075-2,24%100
21.52.3829,08-2,22%100
21.50.3329,01-2,45%172
21.46.1428,97-2,59%941
21.46.1428,9503-2,66%300
21.46.1428,94-2,69%300
21.46.1428,9503-2,66%200
21.46.1428,95-2,66%200
21.46.1428,9503-2,66%100
21.46.1428,95-2,66%100
21.46.1428,97-2,59%200
21.42.3028,95-2,66%100
21.37.4929,02-2,42%300
21.21.4628,89-2,86%692
21.20.3428,88-2,89%100
21.15.4328,825-3,08%100
21.13.1028,81-3,13%100
21.11.3428,80-3,16%550
21.09.4028,84-3,03%200
21.09.4028,8385-3,03%1.394
21.09.4028,82-3,09%1.394
21.09.4028,8385-3,03%200
21.09.4028,82-3,09%200
21.09.4028,8385-3,03%100
21.09.4028,82-3,09%100
21.09.4028,8385-3,03%100
21.09.4028,83-3,06%100
21.09.4028,845-3,01%1.100
21.07.1528,85-2,99%200
OraValoreVar.%Volume
21.06.4128,90-2,82%173
20.51.4228,85-2,99%180
20.49.1128,91-2,79%100
20.49.0728,925-2,74%350
20.45.4429,00-2,49%100
20.38.0729,09-2,19%1.000
20.26.5029,20-1,82%4.000
20.25.0229,205-1,80%100
20.12.0528,97-2,59%100
20.04.0428,9099-2,79%200
20.00.3128,87-2,93%1.181
20.00.3128,871-2,92%276
20.00.3128,88-2,89%1.409
20.00.2628,8701-2,93%1.560
20.00.2028,90-2,82%100
19.53.3128,9292-2,73%103
19.50.3428,90-2,82%700
19.46.0828,85-2,99%500
19.45.5928,88-2,89%100
19.40.5728,955-2,64%100
19.40.4228,97-2,59%700
19.26.0629,01-2,45%100
19.25.0929,00-2,49%561
19.25.0629,01-2,45%500
19.24.4729,037-2,36%300
19.16.2429,15-1,98%300
19.12.4129,185-1,87%102
19.02.5329,37-1,24%110
18.54.4029,30-1,48%100
18.43.2529,40-1,14%350
OraValoreVar.%Volume
18.33.3629,48-0,87%100
18.33.3229,455-0,96%200
18.33.2829,50-0,81%100
18.30.0829,53-0,71%100
18.05.3529,4699-0,91%200
17.48.4329,44-1,01%100
17.34.5429,53-0,71%100
17.30.2329,57-0,57%100
17.21.0429,65-0,30%1.493
17.17.5129,68-0,20%543
17.04.3429,52-0,74%160
17.04.2429,545-0,66%100
16.58.0829,54-0,67%100
16.48.4929,58-0,54%1.512
16.48.0229,5799-0,54%100
16.45.4729,45-0,98%200
16.42.3629,40-1,14%1.000
16.41.5229,37-1,24%100
16.33.5329,57-0,57%100
16.21.1329,14-2,02%100
16.16.4229,142-2,01%400
16.16.0629,21-1,78%500
16.15.5829,23-1,71%500
16.15.3929,27-1,58%300
16.13.4129,28-1,55%100
16.13.3029,30-1,48%1.000
16.11.4429,43-1,04%300
16.11.4429,4899-0,84%700
16.11.4429,49-0,84%700
16.10.5629,64-0,34%100
OraValoreVar.%Volume
16.01.5529,55-0,64%200
15.58.5129,632-0,36%400
15.48.0429,60-0,47%150
15.45.0429,50-0,81%350
15.44.2529,4758-0,89%500
15.41.1429,50-0,81%300
15.40.5729,60-0,47%100
15.40.4629,659-0,27%200
15.38.5629,80+0,20%200
15.35.4829,90+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```