Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Moonvest Etf

Mercato: NASDAQ - National

29,47
+3,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4629,453-0,02%3.000
21.59.4629,47+0,03%1.300
21.59.4629,47+0,03%1.700
21.55.4229,44-0,07%101
21.51.2129,38-0,27%340
21.20.2529,40-0,20%100
21.11.1829,37-0,31%300
21.11.1829,39-0,24%300
20.44.4929,41-0,17%100
20.41.5329,48+0,07%800
20.30.3129,59+0,44%1.342
20.30.1629,61+0,51%200
20.26.4329,5695+0,37%200
20.00.3329,37-0,31%2.400
19.52.0429,29-0,58%1.500
19.46.3729,35-0,37%100
19.41.5929,23-0,78%172
19.34.1929,17-0,98%200
19.25.1529,05-1,39%200
19.23.1429,0112-1,52%344
19.20.3228,98-1,63%100
19.12.5228,96-1,70%100
19.07.4428,88-1,97%173
19.04.2828,87-2,00%460
19.02.3628,90-1,90%177
19.01.3728,88-1,97%527
18.59.3528,96-1,70%261
18.58.5928,97-1,66%500
18.58.5928,98-1,63%300
18.58.5928,99-1,60%100
OraValoreVar.%Volume
18.58.5928,98-1,63%200
18.58.5928,99-1,60%400
18.57.1428,985-1,61%172
18.56.2129,00-1,56%100
18.37.4929,045-1,41%100
18.37.4929,07-1,32%100
18.37.4929,0699-1,32%100
18.35.0129,05-1,39%100
18.19.2729,00-1,56%200
18.16.1429,09-1,26%100
18.13.1529,13-1,12%100
18.07.0029,11-1,19%100
17.47.5729,166-1,00%685
17.28.0729,00-1,56%360
17.13.4629,09-1,26%354
17.13.2629,11-1,19%4.100
17.12.1329,09-1,26%9.646
17.05.4529,0312-1,46%600
17.04.2229,06-1,36%200
16.49.2529,08-1,29%100
16.49.2529,055-1,37%500
16.49.2529,08-1,29%400
16.32.4629,10-1,22%800
16.31.0229,0523-1,38%500
16.29.1829,1123-1,18%500
16.26.4929,30-0,54%221
16.16.1029,445-0,05%210
16.13.0929,3123-0,50%500
16.09.1729,32-0,48%180
16.07.0429,165-1,00%130
OraValoreVar.%Volume
15.58.0728,80-2,24%100
15.53.1728,76-2,38%422
15.52.2928,80-2,24%400
15.48.4128,71-2,55%300
15.46.1028,77-2,34%100
15.42.2928,98-1,63%100
15.42.2929,00-1,56%100
15.39.1829,00-1,56%200
15.34.4629,34-0,41%100
15.31.2929,42-0,14%100
15.30.0229,4071-0,18%167
15.30.0029,75+0,98%202
22.15.0028,5657-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```