Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Moonvest Etf

Mercato: NASDAQ - National

28,81
-0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.16.4628,81-0,87%100
18.06.0228,59-1,62%200
18.05.2928,61-1,56%200
17.40.0828,62-1,52%100
17.38.4228,6473-1,43%300
17.31.4728,65-1,42%227
17.29.5828,62-1,52%100
17.29.1428,61-1,56%500
17.28.4328,55-1,76%300
17.18.0828,53-1,83%500
17.15.2128,43-2,18%200
17.09.0028,60-1,59%200
17.07.3828,66-1,38%100
17.05.4828,68-1,32%1.000
17.05.3628,71-1,21%100
16.57.2828,83-0,80%100
16.52.4128,84-0,76%200
16.52.4128,85-0,73%300
16.49.5528,69-1,28%100
16.37.2728,86-0,70%500
16.35.3628,93-0,45%172
16.34.5928,99-0,25%900
16.33.1129,03-0,11%200
16.33.1129,02-0,15%200
16.26.5228,85-0,73%1.733
16.22.0228,91-0,52%100
16.21.2028,85-0,73%100
16.16.5728,63-1,49%100
16.09.4028,82-0,83%100
16.09.3528,81-0,87%120
OraValoreVar.%Volume
16.09.2628,86-0,70%300
16.01.0328,4262-2,19%100
15.59.0228,41-2,24%500
15.54.4528,43-2,18%600
15.54.2528,46-2,07%300
15.53.4028,50-1,93%100
15.53.2628,55-1,76%100
15.53.2328,56-1,73%100
15.52.3728,60-1,59%200
15.49.2128,64-1,45%200
15.48.1428,60-1,59%7.325
15.48.0528,61-1,56%22.359
15.47.5028,62-1,52%240
15.47.0728,631-1,48%108
15.46.5828,63-1,49%374
15.46.4828,64-1,45%500
15.46.3528,665-1,37%150
15.46.3428,67-1,35%111
15.46.1928,73-1,14%400
15.46.0728,77-1,01%100
15.41.0729,00-0,21%1.433
15.39.2429,28+0,75%200
15.39.2429,255+0,66%200
15.38.0829,29+0,78%500
15.36.3429,39+1,13%100
15.34.4929,08+0,06%100
15.34.4929,05-0,04%100
15.34.2329,15+0,30%100
15.31.0929,50+1,51%200
15.30.0229,695+2,18%342
OraValoreVar.%Volume
15.30.0129,85+2,71%268
22.15.0029,0622INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```