Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Moonvest Etf

Mercato: NASDAQ - National

29,062
-2,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4529,11+0,16%200
21.59.2029,075+0,04%100
21.52.3829,08+0,06%100
21.50.3329,01-0,18%172
21.46.1428,97-0,32%941
21.46.1428,9503-0,39%300
21.46.1428,94-0,42%300
21.46.1428,9503-0,39%200
21.46.1428,95-0,39%200
21.46.1428,9503-0,39%100
21.46.1428,95-0,39%100
21.46.1428,97-0,32%200
21.42.3028,95-0,39%100
21.37.4929,02-0,15%300
21.21.4628,89-0,59%692
21.20.3428,88-0,63%100
21.15.4328,825-0,82%100
21.13.1028,81-0,87%100
21.11.3428,80-0,90%550
21.09.4028,84-0,76%200
21.09.4028,8385-0,77%1.394
21.09.4028,82-0,83%1.394
21.09.4028,8385-0,77%200
21.09.4028,82-0,83%200
21.09.4028,8385-0,77%100
21.09.4028,82-0,83%100
21.09.4028,8385-0,77%100
21.09.4028,83-0,80%100
21.09.4028,845-0,75%1.100
21.07.1528,85-0,73%200
OraValoreVar.%Volume
21.06.4128,90-0,56%173
20.51.4228,85-0,73%180
20.49.1128,91-0,52%100
20.49.0728,925-0,47%350
20.45.4429,00-0,21%100
20.38.0729,09+0,10%1.000
20.26.5029,20+0,47%4.000
20.25.0229,205+0,49%100
20.12.0528,97-0,32%100
20.04.0428,9099-0,52%200
20.00.3128,87-0,66%1.181
20.00.3128,871-0,66%276
20.00.3128,88-0,63%1.409
20.00.2628,8701-0,66%1.560
20.00.2028,90-0,56%100
19.53.3128,9292-0,46%103
19.50.3428,90-0,56%700
19.46.0828,85-0,73%500
19.45.5928,88-0,63%100
19.40.5728,955-0,37%100
19.40.4228,97-0,32%700
19.26.0629,01-0,18%100
19.25.0929,00-0,21%561
19.25.0629,01-0,18%500
19.24.4729,037-0,09%300
19.16.2429,15+0,30%300
19.12.4129,185+0,42%102
19.02.5329,37+1,06%110
18.54.4029,30+0,82%100
18.43.2529,40+1,16%350
OraValoreVar.%Volume
18.33.3629,48+1,44%100
18.33.3229,455+1,35%200
18.33.2829,50+1,51%100
18.30.0829,53+1,61%100
18.05.3529,4699+1,40%200
17.48.4329,44+1,30%100
17.34.5429,53+1,61%100
17.30.2329,57+1,75%100
17.21.0429,65+2,02%1.493
17.17.5129,68+2,13%543
17.04.3429,52+1,58%160
17.04.2429,545+1,66%100
16.58.0829,54+1,64%100
16.48.4929,58+1,78%1.512
16.48.0229,5799+1,78%100
16.45.4729,45+1,33%200
16.42.3629,40+1,16%1.000
16.41.5229,37+1,06%100
16.33.5329,57+1,75%100
16.21.1329,14+0,27%100
16.16.4229,142+0,27%400
16.16.0629,21+0,51%500
16.15.5829,23+0,58%500
16.15.3929,27+0,72%300
16.13.4129,28+0,75%100
16.13.3029,30+0,82%1.000
16.11.4429,43+1,27%300
16.11.4429,4899+1,47%700
16.11.4429,49+1,47%700
16.10.5629,64+1,99%100
OraValoreVar.%Volume
16.01.5529,55+1,68%200
15.58.5129,632+1,96%400
15.48.0429,60+1,85%150
15.45.0429,50+1,51%350
15.44.2529,4758+1,42%500
15.41.1429,50+1,51%300
15.40.5729,60+1,85%100
15.40.4629,659+2,05%200
15.38.5629,80+2,54%200
15.35.4829,90+2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```