Milano 17:35
44.013 +1,48%
Nasdaq 18:36
24.229 +0,94%
Dow Jones 18:36
46.522 +0,86%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Moonvest Etf

Mercato: NASDAQ - National

25,3
+2,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.20.0625,30+2,64%100
18.20.0525,31+2,68%100
18.15.4625,34+2,80%200
18.13.3925,36+2,88%220
18.05.5825,45+3,25%121
18.05.1625,48+3,37%100
18.02.3825,49+3,41%100
17.53.4725,455+3,27%100
17.53.4725,48+3,37%100
17.47.3125,46+3,29%100
17.27.0825,3433+2,82%240
17.25.1925,34+2,80%100
17.24.4925,225+2,34%309
17.17.4925,19+2,19%100
17.08.5525,17+2,11%100
17.08.5525,18+2,15%100
16.38.1325,32+2,72%100
16.35.5725,3227+2,73%143
16.31.2025,30+2,64%200
16.20.0025,08+1,75%100
16.19.1525,0783+1,74%129
16.16.2525,18+2,15%100
16.14.3325,20+2,24%122
16.12.2525,25+2,44%200
16.09.2325,38+2,97%100
16.07.5925,40+3,05%100
16.06.1925,49+3,41%100
16.01.1125,51+3,49%100
16.00.1625,489+3,41%227
15.59.5625,48+3,37%100
OraValoreVar.%Volume
15.58.3325,4559+3,27%1.374
15.58.2125,48+3,37%100
15.58.2125,485+3,39%200
15.58.2125,48+3,37%200
15.58.2125,485+3,39%439
15.58.2125,48+3,37%100
15.58.2125,485+3,39%100
15.58.0925,485+3,39%300
15.57.2825,50+3,45%100
15.56.0325,52+3,53%100
15.47.3325,56+3,70%100
15.46.5125,57+3,74%100
15.46.4225,58+3,78%200
15.45.4725,575+3,76%200
15.45.3225,59+3,82%700
15.41.5625,53+3,57%100
15.38.5425,54+3,61%700
15.38.1125,57+3,74%4.560
15.37.1925,6096+3,90%1.374
15.36.5325,63+3,98%2.573
15.36.5325,6299+3,98%1.244
15.36.4425,613+3,91%2.000
15.36.4425,63+3,98%2.000
15.36.2925,66+4,10%200
15.34.4925,70+4,26%1.100
15.34.2125,68+4,18%100
15.34.2125,6799+4,18%300
15.34.2125,66+4,10%700
15.34.2125,68+4,18%600
15.31.4125,62+3,94%1.000
OraValoreVar.%Volume
15.30.4125,585+3,80%2.100
15.30.4125,58+3,78%450
15.23.4125,58+3,78%100
15.18.2725,56+3,70%1.000
15.13.1925,58+3,78%200
15.13.0825,555+3,68%195
15.09.1625,47+3,33%100
15.06.0125,43+3,17%100
15.05.2025,51+3,49%100
14.55.5925,50+3,45%100
14.54.0625,45+3,25%1.000
14.52.2425,46+3,29%1.090
14.51.2525,45+3,25%100
14.48.4225,52+3,53%100
14.48.4225,544+3,63%100
14.48.4225,55+3,66%100
14.48.4225,54+3,61%300
14.44.3125,50+3,45%200
14.43.0325,495+3,43%1.300
14.40.2325,47+3,33%100
14.37.3225,56+3,70%200
14.35.0925,46+3,29%150
14.30.0025,63+3,98%443
21.15.0024,649INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```