Milano 11:48
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:48
10.869 +0,01%
Francoforte 11:48
26.023 +1,54%

Morgan Advanced Materials

ISIN: GB0006027295 - Mercato: LSE - Domestic

2,29
+1,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.46.362,29+1,33%4.771
11.19.352,285+1,11%602
11.11.002,295+1,55%3.219
10.18.492,29+1,33%1.146
10.14.232,295+1,55%117
10.14.232,29+1,33%1.403
10.14.232,295+1,55%381
10.14.232,29+1,33%921
10.14.232,295+1,55%2.026
10.07.592,29+1,33%995
10.03.422,285+1,11%4.060
10.00.112,29+1,33%2.770
10.00.112,295+1,55%3.430
9.54.262,28+0,88%10.000
9.52.182,285+1,11%100
9.46.212,29+1,33%500
9.45.012,285+1,11%1.181
9.12.562,29+1,33%769
9.12.402,285+1,11%1.003
9.09.362,28+0,88%7.513
9.09.362,285+1,11%722
9.01.262,29+1,33%31
9.01.262,295+1,55%923
9.01.262,30+1,77%4.800
9.01.252,29+1,33%5.000
9.01.252,285+1,11%1.472
9.00.262,265+0,22%49
17.35.232,26INV.405.388

(*) I dati sono limitati agli ultimi 100 contratti.

```