Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Morgan Advanced Materials

ISIN: GB0006027295 - Mercato: LSE - Domestic

2,635
-0,94%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.27.092,635-0,94%4.005
17.21.402,64-0,75%3.730
17.17.002,635-0,94%613
17.15.392,63-1,13%33
17.12.322,635-0,94%4.795
17.09.272,63-1,13%3.422
17.08.062,625-1,32%2.590
17.07.012,63-1,13%3.122
17.05.062,62-1,50%1.105
17.05.062,625-1,32%700
17.02.572,625-1,32%1.032
17.00.052,63-1,13%1.468
16.53.482,635-0,94%1.428
16.53.302,64-0,75%1.661
16.53.192,655-0,19%19
16.52.282,645-0,56%402
16.50.212,64-0,75%1.705
16.50.002,635-0,94%775
16.49.152,635-0,94%710
16.49.152,63-1,13%775
16.46.212,63-1,13%1.636
16.44.172,625-1,32%5.306
16.42.322,62-1,50%1.096
16.42.212,615-1,69%5
16.40.212,62-1,50%1.116
16.33.242,63-1,13%1.634
16.29.002,635-0,94%1.296
16.13.582,64-0,75%557
16.13.582,645-0,56%3.217
16.13.582,64-0,75%3.072
OraValoreVar.%Volume
16.07.052,635-0,94%97
16.02.462,64-0,75%2.047
16.00.062,645-0,56%1.030
15.59.502,65-0,38%1.081
15.58.272,645-0,56%766
15.55.432,64-0,75%1.525
15.53.542,645-0,56%1.145
15.45.222,64-0,75%1.615
15.45.172,635-0,94%100
15.45.162,63-1,13%1.555
15.40.572,625-1,32%663
15.37.562,62-1,50%820
15.36.472,605-2,07%570
15.35.202,61-1,88%2.647
15.33.512,605-2,07%1.601
15.33.502,61-1,88%6.259
15.29.352,615-1,69%2.067
15.14.272,61-1,88%1.968
15.14.182,605-2,07%4.539
15.12.492,60-2,26%1.232
15.11.092,605-2,07%1.908
14.41.322,61-1,88%52
14.33.372,615-1,69%300
14.30.022,62-1,50%2.134
14.26.542,625-1,32%279
14.26.472,62-1,50%260
14.26.472,625-1,32%1.109
14.26.472,62-1,50%1.064
14.19.582,615-1,69%1.367
14.19.582,61-1,88%4.603
OraValoreVar.%Volume
14.15.362,60-2,26%464
14.13.402,605-2,07%1.552
14.10.372,60-2,26%746
14.09.522,605-2,07%960
14.09.132,61-1,88%6.590
14.07.562,615-1,69%2.520
14.05.072,62-1,50%6.391
13.59.452,625-1,32%1.516
13.23.372,63-1,13%441
13.10.342,625-1,32%834
13.08.002,63-1,13%1.105
12.52.502,625-1,32%2.560
12.40.112,62-1,50%1.732
12.38.442,615-1,69%6
12.38.252,61-1,88%464
12.32.102,615-1,69%170
12.30.192,62-1,50%464
12.26.342,625-1,32%2.873
12.20.532,615-1,69%464
12.08.452,62-1,50%2.484
12.08.222,62-1,50%6.851
12.08.222,615-1,69%452
12.04.572,625-1,32%464
11.59.072,63-1,13%1.574
11.58.572,635-0,94%963
11.48.142,64-0,75%956
11.45.202,645-0,56%238
11.41.232,65-0,38%2.383
11.34.182,655-0,19%635
11.33.262,66INV.1.341
OraValoreVar.%Volume
11.33.152,665+0,19%5.351
11.11.552,655-0,19%279
11.04.462,67+0,38%813
11.02.552,675+0,56%471
10.50.172,68+0,75%745
10.45.072,685+0,94%464
10.44.542,69+1,13%431
10.41.512,685+0,94%1.455
10.41.512,69+1,13%3.511
10.39.392,695+1,32%678

(*) I dati sono limitati agli ultimi 100 contratti.

```