Morgan Advanced Materials

ISIN: GB0006027295 - Mercato: LSE - Domestic

2,415

-0,62%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.38	2,415	-0,62%	1.801	4.349,42
17.29.37	2,42	-0,41%	23.845	57.704,90
17.29.31	2,425	-0,21%	1.294	3.137,95
17.29.31	2,42	-0,41%	49.863	120.668,46
17.29.01	2,425	-0,21%	2.126	5.155,55
17.27.26	2,42	-0,41%	442	1.069,64
17.26.21	2,425	-0,21%	4.303	10.434,78
17.25.52	2,42	-0,41%	2.768	6.698,56
17.25.20	2,425	-0,21%	1.917	4.648,73
17.25.16	2,42	-0,41%	1.633	3.951,86
17.21.51	2,415	-0,62%	331	799,37
17.20.51	2,41	-0,82%	337	812,17
17.17.01	2,415	-0,62%	1.440	3.477,60
17.14.51	2,41	-0,82%	116	279,56
17.07.18	2,415	-0,62%	9.563	23.094,65
16.56.02	2,42	-0,41%	1.003	2.427,26
16.54.48	2,415	-0,62%	218	526,47
16.23.27	2,42	-0,41%	1.599	3.869,58
16.10.45	2,415	-0,62%	331	799,37
16.10.05	2,41	-0,82%	615	1.482,15
16.10.05	2,415	-0,62%	2.001	4.832,42
15.54.41	2,42	-0,41%	1.749	4.232,58
15.43.01	2,415	-0,62%	167	403,31
15.40.46	2,41	-0,82%	3.137	7.560,17
15.37.50	2,415	-0,62%	1.315	3.175,73
15.36.37	2,41	-0,82%	2.451	5.906,91
15.32.47	2,415	-0,62%	3.532	8.529,78
15.30.09	2,42	-0,41%	1.214	2.937,88
15.26.12	2,415	-0,62%	7.571	18.283,97
15.19.19	2,42	-0,41%	3.949	9.556,58

Ora	Valore	Var.%	Volume	Controvalore
15.01.51	2,425	-0,21%	772	1.872,10
13.59.41	2,43	INV.	214	520,02
13.42.17	2,425	-0,21%	357	865,73
13.42.05	2,43	INV.	6.880	16.718,40
13.33.38	2,425	-0,21%	71	172,18
13.33.37	2,43	INV.	1.047	2.544,21
13.19.27	2,435	+0,21%	98	238,63
13.19.01	2,43	INV.	278	675,54
13.19.00	2,435	+0,21%	1.559	3.796,17
13.19.00	2,43	INV.	1.896	4.607,28
13.19.00	2,435	+0,21%	640	1.558,40
13.19.00	2,44	+0,41%	62	151,28
12.33.48	2,43	INV.	12	29,16
12.33.47	2,435	+0,21%	992	2.415,52
12.32.37	2,44	+0,41%	201	490,44
12.32.33	2,43	INV.	8	19,44
12.32.33	2,44	+0,41%	1.888	4.606,72
12.20.37	2,425	-0,21%	2.675	6.486,88
12.20.37	2,43	INV.	322	782,46
12.16.01	2,43	INV.	112	272,16
12.15.36	2,425	-0,21%	105	254,63
12.15.35	2,43	INV.	2.795	6.791,85
12.15.35	2,42	-0,41%	866	2.095,72
12.15.05	2,425	-0,21%	2.887	7.000,98
12.15.05	2,43	INV.	2.329	5.659,47
12.15.01	2,435	+0,21%	468	1.139,58
12.15.01	2,44	+0,41%	68	165,92
12.15.01	2,435	+0,21%	1.296	3.155,76
12.15.01	2,44	+0,41%	1.554	3.791,76
12.15.00	2,43	INV.	10	24,30

Ora	Valore	Var.%	Volume	Controvalore
11.55.34	2,435	+0,21%	148	360,38
11.50.51	2,425	-0,21%	87	210,98
11.50.51	2,435	+0,21%	1.397	3.401,70
11.16.49	2,43	INV.	1.788	4.344,84
11.16.49	2,435	+0,21%	399	971,57
11.06.55	2,445	+0,62%	1.122	2.743,29
10.53.00	2,45	+0,82%	9	22,05
10.52.01	2,445	+0,62%	8	19,56
10.51.00	2,45	+0,82%	511	1.251,95
10.50.15	2,445	+0,62%	1.083	2.647,94
10.50.15	2,44	+0,41%	64	156,16
10.50.06	2,45	+0,82%	96	235,20
10.50.00	2,445	+0,62%	7	17,12
10.48.53	2,45	+0,82%	868	2.126,60
10.48.53	2,445	+0,62%	70	171,15
10.48.53	2,45	+0,82%	11	26,95
10.48.53	2,445	+0,62%	237	579,47
10.48.53	2,45	+0,82%	589	1.443,05
10.48.53	2,445	+0,62%	202	493,89
10.48.53	2,45	+0,82%	408	999,60
10.01.06	2,445	+0,62%	476	1.163,82
10.01.06	2,45	+0,82%	796	1.950,20
10.01.06	2,455	+1,03%	5.762	14.145,71
10.01.06	2,45	+0,82%	84	205,80
9.54.17	2,445	+0,62%	308	753,06
9.54.17	2,45	+0,82%	5.295	12.972,75
9.54.17	2,445	+0,62%	1.009	2.467,01
9.54.15	2,44	+0,41%	1.393	3.398,92
9.53.40	2,445	+0,62%	242	591,69
9.51.33	2,44	+0,41%	248	605,12

Ora	Valore	Var.%	Volume	Controvalore
9.48.34	2,445	+0,62%	5.042	12.327,69
9.33.50	2,45	+0,82%	1.499	3.672,55
9.33.43	2,44	+0,41%	1.234	3.010,96
9.30.38	2,445	+0,62%	95	232,28
9.30.38	2,45	+0,82%	1.587	3.888,15
9.30.33	2,445	+0,62%	1.738	4.249,41
9.30.33	2,44	+0,41%	7.530	18.373,20
9.30.22	2,45	+0,82%	831	2.035,95
9.30.10	2,44	+0,41%	44	107,36
9.30.10	2,45	+0,82%	88	215,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide