Morgan Advanced Materials

ISIN: GB0006027295 - Mercato: LSE - Domestic

2,235

+2,76%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	2,235	+2,76%	127.700	285.409,50
17.26.31	2,23	+2,53%	6.335	14.127,05
17.21.53	2,225	+2,30%	202	449,45
17.20.30	2,23	+2,53%	7.505	16.736,15
17.18.24	2,24	+2,99%	499	1.117,76
17.16.36	2,235	+2,76%	366	818,01
17.16.00	2,23	+2,53%	657	1.465,11
17.15.54	2,235	+2,76%	3.146	7.031,31
17.15.28	2,24	+2,99%	176	394,24
17.03.50	2,235	+2,76%	2.379	5.317,07
17.01.07	2,23	+2,53%	3.644	8.126,12
16.56.55	2,235	+2,76%	1.675	3.743,63
16.55.50	2,23	+2,53%	4.198	9.361,54
16.54.35	2,23	+2,53%	3.525	7.860,75
16.54.35	2,235	+2,76%	975	2.179,13
16.45.04	2,235	+2,76%	4.270	9.543,45
16.43.56	2,24	+2,99%	1.969	4.410,56
16.40.56	2,235	+2,76%	2.790	6.235,65
16.40.43	2,23	+2,53%	3.693	8.235,39
16.22.39	2,235	+2,76%	1.870	4.179,45
16.17.17	2,23	+2,53%	9.510	21.207,30
16.13.50	2,235	+2,76%	2.036	4.550,46
16.12.15	2,23	+2,53%	2.928	6.529,44
16.02.04	2,235	+2,76%	2.464	5.507,04
16.02.04	2,24	+2,99%	1.014	2.271,36
15.57.37	2,23	+2,53%	1.423	3.173,29
15.53.26	2,225	+2,30%	300	667,50
15.52.18	2,22	+2,07%	6.309	14.005,98
15.51.58	2,225	+2,30%	500	1.112,50
15.51.17	2,23	+2,53%	2.162	4.821,26

Ora	Valore	Var.%	Volume	Controvalore
15.47.05	2,225	+2,30%	125	278,13
15.46.50	2,23	+2,53%	4.432	9.883,36
15.46.11	2,235	+2,76%	1.650	3.687,75
15.31.34	2,23	+2,53%	1.459	3.253,57
15.28.56	2,225	+2,30%	1.945	4.327,63
15.27.42	2,22	+2,07%	3.371	7.483,62
15.26.34	2,225	+2,30%	1.191	2.649,98
15.14.40	2,22	+2,07%	1.069	2.373,18
15.09.24	2,21	+1,61%	2.931	6.477,51
15.09.24	2,215	+1,84%	200	443,00
15.08.52	2,215	+1,84%	1.439	3.187,39
15.07.21	2,21	+1,61%	5.891	13.019,11
15.06.40	2,215	+1,84%	792	1.754,28
14.56.45	2,205	+1,38%	1.156	2.548,98
14.56.45	2,21	+1,61%	2.015	4.453,15
14.55.36	2,20	+1,15%	1.055	2.321,00
14.52.30	2,195	+0,92%	998	2.190,61
14.51.56	2,19	+0,69%	1.242	2.719,98
14.47.56	2,175	INV.	3.329	7.240,58
14.46.01	2,17	-0,23%	1.003	2.176,51
14.08.00	2,165	-0,46%	3.825	8.281,13
14.05.05	2,17	-0,23%	6.627	14.380,59
13.14.46	2,165	-0,46%	1.938	4.195,77
13.11.44	2,17	-0,23%	1.964	4.261,88
12.55.03	2,175	INV.	644	1.400,70
12.35.43	2,17	-0,23%	622	1.349,74
12.17.44	2,175	INV.	1.819	3.956,33
11.47.08	2,18	+0,23%	5.289	11.530,02
11.46.51	2,185	+0,46%	2.289	5.001,47
11.29.05	2,18	+0,23%	2.023	4.410,14

Ora	Valore	Var.%	Volume	Controvalore
11.02.42	2,185	+0,46%	89	194,47
10.34.33	2,18	+0,23%	3.514	7.660,52
10.10.02	2,185	+0,46%	1.971	4.306,64
10.09.09	2,19	+0,69%	1.463	3.203,97
9.09.18	2,18	+0,23%	1.006	2.193,08
9.00.11	2,195	+0,92%	65	142,68
17.35.04	2,175	INV.	197.828	430.275,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide