Morgan Advanced Materials

ISIN: GB0006027295 - Mercato: LSE - Domestic

2,55

+2,82%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2,55	+2,82%	876	2.233,80
17.29.51	2,545	+2,62%	145	369,03
17.29.51	2,55	+2,82%	1.091	2.782,05
17.29.42	2,555	+3,02%	8	20,44
17.28.06	2,55	+2,82%	735	1.874,25
17.27.10	2,555	+3,02%	27	68,99
17.25.00	2,55	+2,82%	30	76,50
17.16.23	2,555	+3,02%	1.287	3.288,29
17.11.15	2,55	+2,82%	942	2.402,10
17.03.14	2,55	+2,82%	3.398	8.664,90
17.03.14	2,545	+2,62%	229	582,81
16.55.29	2,545	+2,62%	4.363	11.103,84
16.27.32	2,55	+2,82%	834	2.126,70
16.27.32	2,545	+2,62%	5.390	13.717,55
16.12.04	2,54	+2,42%	691	1.755,14
15.48.34	2,535	+2,22%	300	760,50
15.47.23	2,54	+2,42%	2.474	6.283,96
15.43.40	2,535	+2,22%	3.444	8.730,54
15.43.37	2,53	+2,02%	6.127	15.501,31
15.30.05	2,535	+2,22%	388	983,58
15.21.05	2,54	+2,42%	6.419	16.304,26
14.15.16	2,545	+2,62%	822	2.091,99
14.10.52	2,55	+2,82%	983	2.506,65
13.56.50	2,545	+2,62%	1.134	2.886,03
13.34.32	2,55	+2,82%	567	1.445,85
13.14.23	2,545	+2,62%	1.282	3.262,69
12.34.01	2,54	+2,42%	1.607	4.081,78
12.34.01	2,535	+2,22%	1.616	4.096,56
11.45.09	2,53	+2,02%	849	2.147,97
11.36.18	2,525	+1,81%	220	555,50

Ora	Valore	Var.%	Volume	Controvalore
11.11.50	2,52	+1,61%	1.065	2.683,80
10.47.59	2,515	+1,41%	891	2.240,87
10.42.28	2,52	+1,61%	461	1.161,72
10.11.53	2,515	+1,41%	669	1.682,54
10.03.40	2,51	+1,21%	1.857	4.661,07
10.00.04	2,505	+1,01%	1.881	4.711,91
9.54.07	2,51	+1,21%	1.886	4.733,86
9.40.46	2,505	+1,01%	2.794	6.998,97
9.40.42	2,495	+0,60%	23	57,39
9.40.42	2,50	+0,81%	504	1.260,00
9.40.28	2,505	+1,01%	2.609	6.535,55
9.40.28	2,51	+1,21%	5.000	12.550,00
9.40.28	2,51	+1,21%	27	67,77
9.40.26	2,505	+1,01%	1.309	3.279,05
9.40.26	2,495	+0,60%	479	1.195,11
9.40.26	2,50	+0,81%	1.392	3.480,00
9.40.26	2,505	+1,01%	646	1.618,23
9.40.26	2,495	+0,60%	10.000	24.950,00
17.35.05	2,48	INV.	810.092	2.009.028,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide