Milano 16-mar
44.348 0,00%
Nasdaq 16-mar
24.655 +1,13%
Dow Jones 16-mar
46.946 +0,83%
Londra 16-mar
10.318 0,00%
Francoforte 16-mar
23.564 0,00%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,46
INV.

valuta in USD

Ultimo aggiornamento: 16/03/2026
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
21.00.0319,46INV.217
20.59.5919,43-0,15%1.000
20.57.5619,39-0,36%100
20.57.5619,3899-0,36%100
20.57.5619,39-0,36%100
20.57.5619,3899-0,36%100
20.57.5519,37-0,46%700
20.57.5419,39-0,36%670
20.57.5419,40-0,31%300
20.57.5119,375-0,44%400
20.57.5119,37-0,46%400
20.57.4919,38-0,41%1.000
20.57.4619,383-0,40%520
20.57.4619,39-0,36%520
20.57.4619,375-0,44%400
20.57.4419,3758-0,43%1.000
20.57.4219,3825-0,40%1.000
20.57.3919,3682-0,47%1.000
20.57.3619,3774-0,42%1.000
20.57.3319,375-0,44%1.000
20.57.3119,38-0,41%1.000
20.57.2919,375-0,44%1.000
20.57.2719,3656-0,49%1.000
20.57.2519,37-0,46%1.000
20.54.0019,35-0,57%1.200
20.53.4319,375-0,44%195
20.53.2019,35-0,57%600
20.52.1519,3501-0,56%636
20.49.4019,35-0,57%3.176
20.49.4019,335-0,64%140
OraValoreVar.%Volume
20.49.4019,35-0,57%415
20.49.4019,3493-0,57%1.422
20.49.4019,3464-0,58%1.700
20.49.4019,35-0,57%204
20.49.4019,335-0,64%125
20.49.4019,35-0,57%100
20.49.3519,34-0,62%695
20.49.3519,335-0,64%125
20.49.3519,34-0,62%100
20.47.3219,33-0,67%500
20.46.1719,335-0,64%250
20.42.1519,33-0,67%300
20.37.5919,34-0,62%100
20.36.4519,35-0,57%925
20.33.1919,33-0,67%500
20.32.1819,35-0,57%100
20.32.1819,33-0,67%100
20.11.5419,47+0,05%347
20.11.5419,46INV.200
20.11.5419,39-0,36%500
20.11.5319,37-0,46%300
20.11.5319,362-0,50%800
20.08.4919,3699-0,46%1.100
20.03.4519,35-0,57%200
19.57.4119,33-0,67%100
19.57.0819,35-0,57%189
19.56.2719,331-0,66%404
19.56.2719,33-0,67%704
19.42.3619,35-0,57%100
19.41.5919,3238-0,70%500
OraValoreVar.%Volume
19.37.4819,32-0,72%314
19.37.4419,3245-0,70%500
19.35.0519,35-0,57%2.000
19.22.4419,32-0,72%100
19.22.1319,355-0,54%318
19.21.5519,3252-0,69%260
19.09.3619,33-0,67%100
19.09.3519,32-0,72%100
19.09.2019,36-0,51%150
19.06.5119,348-0,58%1.000
19.06.5119,32-0,72%200
19.05.4919,36-0,51%500
19.04.1319,32-0,72%100
19.04.1319,33-0,67%100
19.03.4719,3999-0,31%174
18.59.5219,32-0,72%100
18.59.1419,40-0,31%2.195
18.56.0819,41-0,26%100
18.52.2419,43-0,15%109
18.51.2519,41-0,26%200
18.51.2519,4102-0,26%100
18.51.2519,41-0,26%659
18.50.2819,42-0,21%100
18.50.2119,43-0,15%578
18.49.3819,44-0,10%1.106
18.45.5819,45-0,05%400
18.45.5019,47+0,05%400
18.45.4619,45-0,05%100
18.45.3919,46INV.300
18.45.3919,48+0,10%810
OraValoreVar.%Volume
18.45.3919,475+0,08%200
18.45.3919,47+0,05%423
18.45.3919,48+0,10%970
18.45.3819,45-0,05%100
18.45.3819,46INV.100
18.45.0419,45-0,05%100
18.42.2519,4625+0,01%100
18.42.2019,475+0,08%100
18.42.1919,46INV.123
18.42.1119,45-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```