Milano 16:48
44.098 +1,34%
Nasdaq 16:48
25.157 -0,16%
Dow Jones 16:48
48.435 -0,05%
Londra 16:48
9.764 +1,19%
Francoforte 16:47
24.205 +0,08%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,52
-0,36%

valuta in USD

Ultimo aggiornamento: 15/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.45.0119,52-0,36%500
16.35.4819,56-0,15%2.886
16.35.4819,46-0,66%600
16.34.1619,4501-0,71%1.798
16.34.1619,45-0,71%1.798
16.34.1619,4501-0,71%900
16.34.1619,45-0,71%900
16.34.1619,44-0,77%302
16.31.5719,50-0,46%156
16.27.1919,49-0,51%897
16.21.4219,4801-0,56%900
16.21.4219,48-0,56%900
16.20.3419,52-0,36%130
16.20.3319,49-0,51%713
16.20.3319,50-0,46%100
16.20.3319,52-0,36%187
16.20.1519,53-0,31%500
16.19.5119,5289-0,31%4.900
16.18.5519,525-0,33%600
16.18.2619,5355-0,28%200
16.18.0119,49-0,51%100
16.15.4519,56-0,15%2.990
16.10.3819,605+0,08%508
16.09.2319,57-0,10%518
16.02.4419,66+0,36%500
16.02.0519,5801-0,05%200
16.02.0519,57-0,10%300
16.02.0519,58-0,05%100
16.02.0519,57-0,10%800
16.02.0519,58-0,05%100
OraValoreVar.%Volume
16.02.0519,5801-0,05%200
16.02.0519,58-0,05%200
16.02.0519,59INV.550
15.59.0119,60+0,05%100
15.58.5419,6356+0,23%1.500
15.48.2119,59INV.1.200
15.48.2119,6001+0,05%300
15.48.2119,60+0,05%300
15.48.2119,6001+0,05%1.200
15.45.5719,6101+0,10%200
15.45.5719,61+0,10%200
15.45.5719,75+0,82%349
15.30.4819,70+0,56%444
15.30.4819,59INV.2.100
15.30.4819,48-0,56%2.200
15.30.4819,59INV.2.000
15.30.4819,50-0,46%2.300
15.30.4819,53-0,31%200
15.30.4819,57-0,10%100
15.30.4819,6151+0,13%1.200
15.30.4819,5601-0,15%200
15.30.4819,56-0,15%1.400
1.00.0019,59INV.905

(*) I dati sono limitati agli ultimi 100 contratti.

```