Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,2
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,20INV.316
21.59.5819,22+0,10%900
21.59.5819,24+0,21%100
21.59.5719,22+0,10%900
21.59.5719,24+0,21%100
21.59.3119,22+0,10%1.000
21.56.4819,23+0,16%200
21.56.2819,24+0,21%100
21.53.5019,22+0,10%1.000
21.53.4919,21+0,05%2.446
21.53.4919,20INV.100
21.53.4919,21+0,05%100
21.53.4919,20INV.100
21.53.4919,21+0,05%600
21.53.4919,20INV.1.310
21.53.4519,19-0,05%376
21.50.1019,18-0,10%899
21.47.1719,195-0,03%100
21.46.5019,18-0,10%13.423
21.46.4919,195-0,03%100
21.46.4919,18-0,10%1.642
21.46.4919,17-0,16%100
21.46.4919,16-0,21%100
21.46.4919,18-0,10%588
21.46.4919,17-0,16%100
21.46.4919,18-0,10%9.506
21.46.4919,17-0,16%265
21.46.4119,16-0,21%169
21.46.4119,155-0,23%200
21.46.3619,14-0,31%100
OraValoreVar.%Volume
21.37.4519,12-0,42%1.000
21.36.5019,10-0,52%183
21.29.2119,1447-0,29%450
21.24.5319,12-0,42%200
21.24.0319,10-0,52%400
21.22.5319,12-0,42%100
21.10.5119,1034-0,50%100
21.03.2119,1432-0,30%200
20.57.4119,12-0,42%600
20.54.4919,1485-0,27%1.000
20.54.0119,0901-0,57%375
20.45.3319,1193-0,42%181
20.28.0219,1024-0,51%223
20.23.5519,12-0,42%260
20.15.0619,17-0,16%735
20.15.0619,153-0,24%100
20.15.0619,16-0,21%200
20.15.0619,153-0,24%835
20.02.1919,15-0,26%400
19.44.0019,125-0,39%1.400
19.44.0019,16-0,21%1.100
19.34.0519,14-0,31%328
19.27.3119,14-0,31%225
19.27.3119,16-0,21%500
19.18.0519,135-0,34%300
19.17.5719,16-0,21%6.900
19.17.5719,135-0,34%100
19.17.4319,16-0,21%2.100
19.17.3419,135-0,34%100
19.16.3219,16-0,21%100
OraValoreVar.%Volume
19.16.3219,14-0,31%400
19.16.3219,16-0,21%100
19.16.3219,14-0,31%200
19.15.4419,1699-0,16%110
19.11.2219,16-0,21%400
19.11.0919,15-0,26%100
19.11.0919,16-0,21%100
19.11.0719,15-0,26%100
19.11.0719,16-0,21%100
18.59.3919,1164-0,44%350
18.47.0119,12-0,42%918
18.44.1319,09-0,57%100
18.44.1319,0899-0,57%300
18.44.1319,0899-0,57%200
18.42.1819,09-0,57%100
18.34.0019,07-0,68%200
18.29.5719,08-0,63%795
18.23.3519,095-0,55%1.000
18.21.5919,1199-0,42%1.000
18.18.5119,0951-0,55%103
18.00.4919,07-0,68%100
17.59.3819,095-0,55%113
17.58.1319,07-0,68%100
17.57.1719,125-0,39%660
17.56.1519,0701-0,68%300
17.56.1519,103-0,51%200
17.56.1519,125-0,39%400
17.56.1519,07-0,68%1.000
17.56.1219,08-0,63%100
17.55.1419,0823-0,61%200
OraValoreVar.%Volume
17.52.0419,13-0,36%160
17.52.0419,15-0,26%340
17.26.0319,135-0,34%165
17.16.4319,09-0,57%460
17.07.4319,0874-0,59%736
17.06.4019,10-0,52%500
17.06.4019,085-0,60%200
17.03.1419,10-0,52%900
16.46.4219,0999-0,52%1.000
16.46.0819,10-0,52%1.564

(*) I dati sono limitati agli ultimi 100 contratti.

```