Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

23,55
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,55INV.963
21.57.4123,60+0,21%688
21.56.1023,62+0,30%600
21.56.0923,60+0,21%100
21.54.0023,5401-0,04%2.000
21.52.0923,62+0,30%500
21.52.0623,63+0,34%100
21.52.0623,62+0,30%100
21.52.0623,63+0,34%100
21.52.0623,62+0,30%100
21.52.0523,59+0,17%100
21.52.0523,62+0,30%100
21.52.0523,61+0,25%100
21.52.0523,62+0,30%100
21.52.0423,59+0,17%100
21.52.0423,61+0,25%100
21.52.0423,62+0,30%250
21.52.0423,60+0,21%100
21.51.4923,62+0,30%300
21.51.4723,61+0,25%100
21.51.4723,62+0,30%200
21.51.4723,57+0,08%100
21.51.4723,62+0,30%100
21.51.4723,59+0,17%100
21.51.3323,61+0,25%100
21.51.3323,59+0,17%100
21.51.1623,56+0,04%100
21.51.1623,55INV.219
21.51.1523,54-0,04%100
21.51.1523,56+0,04%100
OraValoreVar.%Volume
21.51.1523,54-0,04%100
21.51.1423,56+0,04%409
21.51.1423,53-0,08%100
21.49.2523,56+0,04%100
21.48.3323,47-0,34%130
21.45.0723,465-0,36%500
21.40.3723,43-0,51%1.000
21.40.0123,46-0,38%2.000
21.38.1423,42-0,55%100
21.34.1523,46-0,38%1.000
21.33.0023,4995-0,21%100
21.33.0023,484-0,28%100
21.33.0023,48-0,30%200
21.33.0023,484-0,28%100
21.33.0023,49-0,25%100
21.33.0023,49-0,25%100
21.25.3723,4597-0,38%300
21.25.3723,46-0,38%300
21.25.3423,46-0,38%300
21.25.3023,4595-0,38%300
21.25.2623,46-0,38%300
21.18.0823,48-0,30%100
21.14.2323,475-0,32%126
21.14.2323,45-0,42%1.074
21.12.1623,43-0,51%872
21.12.1623,44-0,47%298
21.12.1623,48-0,30%112
21.12.1623,41-0,59%1.800
21.04.5123,4301-0,51%1.000
20.59.3623,4316-0,50%713
OraValoreVar.%Volume
20.52.5523,42-0,55%100
20.48.5223,46-0,38%100
20.48.5223,49-0,25%100
20.48.5223,475-0,32%180
20.46.4123,4501-0,42%1.810
20.46.4123,45-0,42%639
20.46.4123,46-0,38%200
20.46.2323,46-0,38%190
20.46.2323,4815-0,29%800
20.46.2323,48-0,30%800
20.46.2323,4815-0,29%190
20.40.4523,49-0,25%112
20.35.3323,5194-0,13%1.200
20.32.4123,52-0,13%100
20.31.2323,54-0,04%375
20.28.4823,4915-0,25%132
20.27.0723,4801-0,30%186
20.23.0423,53-0,08%442
20.15.0123,57+0,08%100
20.06.0523,50-0,21%100
20.03.3823,54-0,04%328
19.55.3223,48-0,30%100
19.55.3223,49-0,25%100
19.50.2923,55INV.1.500
19.46.1923,51-0,17%100
19.45.4523,48-0,30%1.000
19.37.1123,4801-0,30%349
19.34.0523,49-0,25%115
19.33.1523,55INV.270
19.32.3923,54-0,04%100
OraValoreVar.%Volume
19.21.4523,535-0,06%658
19.14.1823,50-0,21%300
19.09.1923,56+0,04%471
19.02.4623,50-0,21%108
19.02.4523,51-0,17%1.500
19.02.4523,52-0,13%1.000
18.57.3423,57+0,08%285
18.54.2523,62+0,30%112
18.49.5123,52-0,13%100
18.39.2123,565+0,06%110

(*) I dati sono limitati agli ultimi 100 contratti.

```