Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

25,06
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4825,06INV.200
20.55.5525,08+0,08%120
20.54.4025,095+0,14%1.000
20.50.1025,08+0,08%700
20.49.2725,08+0,08%362
20.49.2725,115+0,22%200
20.49.2725,11+0,20%100
20.49.2725,10+0,16%800
20.49.2725,108+0,19%283
20.48.2925,08+0,08%737
20.45.5725,06INV.115
20.45.5225,09+0,12%123
20.41.5025,08+0,08%118
20.36.2125,06INV.200
20.22.4525,08+0,08%100
20.20.4725,09+0,12%121
20.08.4825,08+0,08%100
20.04.5425,095+0,14%1.000
20.02.4925,10+0,16%112
19.58.0625,095+0,14%800
19.50.5325,10+0,16%100
19.47.3925,1101+0,20%495
19.44.5025,1001+0,16%108
19.44.4325,115+0,22%200
19.41.2725,10+0,16%888
19.36.0725,12+0,24%300
19.34.0825,10+0,16%1.000
19.33.4925,12+0,24%200
19.33.4925,11+0,20%1.024
19.27.2625,10+0,16%500
OraValoreVar.%Volume
19.25.1725,11+0,20%100
19.24.2625,1039+0,18%145
19.24.2625,1002+0,16%321
19.24.2625,10+0,16%321
19.24.2625,1002+0,16%379
19.24.2625,10+0,16%379
19.10.5225,11+0,20%100
18.46.3425,12+0,24%300
18.44.5225,1201+0,24%200
18.44.2125,125+0,26%100
18.44.2125,14+0,32%100
18.44.2125,125+0,26%500
18.44.2125,14+0,32%500
18.44.2125,125+0,26%300
18.44.2125,13+0,28%300
18.44.2125,13+0,28%100
18.36.1825,14+0,32%100
18.25.0825,12+0,24%100
18.21.4325,115+0,22%300
18.20.5325,11+0,20%200
18.08.3925,12+0,24%100
18.07.1725,125+0,26%100
18.05.2425,135+0,30%223
18.05.2425,14+0,32%100
18.05.2425,13+0,28%2.500
18.05.2425,12+0,24%543
18.05.2425,15+0,36%935
18.05.2025,1151+0,22%329
18.05.1925,115+0,22%114
18.03.1925,12+0,24%100
OraValoreVar.%Volume
18.00.2325,1299+0,28%1.000
17.39.5125,09+0,12%2.449
17.39.4525,085+0,10%100
17.38.4025,09+0,12%100
17.34.4025,085+0,10%200
17.29.3725,08+0,08%400
17.28.1325,085+0,10%306
17.25.3025,08+0,08%100
17.14.1625,09+0,12%200
17.11.3225,08+0,08%318
17.05.1925,08+0,08%347
17.05.1925,085+0,10%753
16.55.5825,085+0,10%200
16.46.2825,08+0,08%300
16.46.1925,085+0,10%150
16.42.4925,0751+0,06%125
16.36.3325,09+0,12%200
16.34.3025,075+0,06%296
16.26.3125,0899+0,12%935
16.26.3125,09+0,12%635
16.26.3125,0899+0,12%500
16.26.3125,09+0,12%500
16.25.3725,0899+0,12%2.000
16.07.3725,075+0,06%200
15.42.3425,06INV.100
15.13.3825,09+0,12%100
15.00.5025,06INV.100
14.56.1425,0616+0,01%100
14.53.1625,06INV.100
14.50.4325,10+0,16%200
OraValoreVar.%Volume
14.46.5825,105+0,18%208
14.43.0625,10+0,16%100
14.30.0025,14+0,32%2.004
0.00.0025,06INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```