Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

24,4
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0224,40INV.100
21.55.3424,45+0,20%100
21.41.3724,4603+0,25%155
21.26.0324,46+0,25%1.384
21.26.0324,4601+0,25%636
21.26.0324,46+0,25%636
21.26.0324,4601+0,25%1.384
21.16.2424,4642+0,26%123
21.11.3124,4699+0,29%200
21.11.3124,47+0,29%200
21.11.3124,4678+0,28%209
21.10.1324,4699+0,29%1.000
21.09.1824,435+0,14%168
21.02.0924,46+0,25%3.016
21.01.1224,4699+0,29%400
21.01.1224,47+0,29%500
21.00.4224,44+0,16%500
20.57.4524,4106+0,04%251
20.57.4024,415+0,06%165
20.57.3924,41+0,04%200
20.57.3924,415+0,06%100
20.57.3924,4399+0,16%234
20.51.4824,435+0,14%500
20.20.0824,4105+0,04%345
20.20.0824,421+0,09%495
20.12.1424,4099+0,04%220
19.50.2724,46+0,25%500
19.50.2124,4599+0,25%200
19.47.5124,46+0,25%1.000
19.47.5124,45+0,20%400
OraValoreVar.%Volume
19.45.0324,46+0,25%297
19.44.1924,43+0,12%2.830
19.41.1224,42+0,08%500
19.23.2624,40INV.100
19.11.2924,395-0,02%115
19.11.1124,3601-0,16%774
19.11.1124,36-0,16%100
19.11.1124,37-0,12%200
19.11.0624,395-0,02%150
19.10.5424,43+0,12%154
19.10.5424,40INV.100
18.39.2424,40INV.400
18.39.2424,388-0,05%146
18.39.2424,38-0,08%100
18.33.5424,3944-0,02%289
18.25.4924,38-0,08%250
18.24.5224,3601-0,16%193
18.21.0824,38-0,08%169
18.06.0224,40INV.240
17.56.3024,3998INV.310
17.50.5624,40INV.103
17.46.3424,3999INV.800
17.46.3424,38-0,08%200
17.44.0024,3999INV.600
17.44.0024,3996INV.220
17.39.3924,38-0,08%100
17.39.2324,40INV.233
17.39.1624,39-0,04%225
17.38.4424,40INV.226
17.34.0324,405+0,02%700
OraValoreVar.%Volume
17.34.0324,41+0,04%500
17.30.1524,40INV.100
17.28.2224,41+0,04%100
17.27.3624,395-0,02%319
17.24.3924,40INV.279
17.18.1924,415+0,06%1.392
17.12.5724,43+0,12%100
17.05.2224,42+0,08%766
17.00.0124,41+0,04%212
17.00.0124,40INV.212
16.57.3224,4214+0,09%1.020
16.57.1524,43+0,12%132
16.57.1224,415+0,06%533
16.57.1224,42+0,08%200
16.55.3224,43+0,12%1.000
16.55.1424,45+0,20%100
16.37.2324,425+0,10%221
16.35.1224,40INV.504
16.32.2624,4192+0,08%443
16.28.1724,42+0,08%400
16.28.1724,44+0,16%200
16.00.0824,45+0,20%373
15.45.5624,44+0,16%1.598
15.44.1824,4001INV.361
15.30.0024,45+0,20%478
1.00.0024,40INV.457

(*) I dati sono limitati agli ultimi 100 contratti.

```