Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

23,96
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2823,96INV.131
20.49.2223,95-0,04%600
20.37.3023,98+0,08%100
20.37.3023,97+0,04%100
20.08.1923,98+0,08%268
20.02.3423,985+0,10%600
19.33.5024,01+0,21%623
19.24.2723,9899+0,12%100
19.24.2724,0012+0,17%600
19.21.5224,00+0,17%100
19.19.1424,025+0,27%120
19.18.5924,00+0,17%300
19.18.5924,0003+0,17%1.400
19.12.1324,025+0,27%128
19.11.0224,03+0,29%111
18.57.5524,01+0,21%100
18.57.4424,0101+0,21%100
18.57.4424,0299+0,29%628
18.57.4424,01+0,21%628
18.57.4424,0299+0,29%100
18.57.4424,02+0,25%100
18.33.1224,01+0,21%100
18.05.2024,03+0,29%100
18.05.2024,05+0,38%615
18.05.2024,04+0,33%100
18.05.2024,0165+0,24%126
17.57.5524,03+0,29%1.000
17.54.4924,01+0,21%100
17.28.1124,03+0,29%128
17.21.0624,02+0,25%100
OraValoreVar.%Volume
17.14.3024,0123+0,22%721
17.07.3123,99+0,13%100
17.07.2124,01+0,21%500
16.50.2323,98+0,08%100
16.40.0123,97+0,04%100
16.34.5723,9762+0,07%1.000
16.25.5623,97+0,04%100
16.15.5423,9601INV.370
15.15.0524,005+0,19%415
14.57.3523,96INV.100
14.57.3124,00+0,17%100
14.57.2924,01+0,21%100
14.57.2424,02+0,25%456
14.57.2424,03+0,29%423
14.51.3524,055+0,40%200
14.31.1824,03+0,29%300
14.30.0124,03+0,29%370
14.30.0124,04+0,33%2.894
14.30.0124,05+0,38%400
0.00.0024,10+0,58%168

(*) I dati sono limitati agli ultimi 100 contratti.

```