Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

21,65
-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,65INV.1.509
21.59.5921,66+0,05%100
21.57.4321,6648+0,07%273
21.57.1121,715+0,30%100
21.57.0121,69+0,18%100
21.52.1021,706+0,26%100
21.43.0321,72+0,32%100
21.40.5321,685+0,16%140
21.33.1521,72+0,32%100
21.33.0021,70+0,23%100
21.33.0021,79+0,65%600
21.33.0021,70+0,23%218
21.33.0021,69+0,18%100
21.33.0021,76+0,51%100
21.33.0021,72+0,32%300
21.33.0021,70+0,23%250
21.33.0021,695+0,21%100
21.33.0021,80+0,69%500
21.32.0121,70+0,23%100
21.31.3321,65INV.3.188
21.24.5021,645-0,02%2.100
21.19.2621,65INV.600
21.13.0321,64-0,05%100
21.13.0321,6401-0,05%100
21.10.5621,64-0,05%600
21.10.5621,6364-0,06%1.000
21.10.5621,65INV.4.380
21.07.3721,62-0,14%831
21.07.3721,6235-0,12%831
21.01.0021,64-0,05%100
OraValoreVar.%Volume
20.53.2621,62-0,14%200
20.50.1721,6301-0,09%175
20.48.2321,6399-0,05%230
20.41.2821,6201-0,14%107
20.32.3921,66+0,05%500
20.32.3921,63-0,09%500
20.32.3921,66+0,05%500
20.32.3921,6602+0,05%100
20.32.3921,64-0,05%600
20.32.3921,62-0,14%1.344
20.28.2521,665+0,07%100
20.27.2521,67+0,09%100
20.27.2421,66+0,05%100
20.26.5721,6601+0,05%200
20.26.5721,66+0,05%200
20.26.5721,67+0,09%200
20.23.5521,71+0,28%415
20.10.1021,67+0,09%100
20.10.0921,66+0,05%1.411
20.10.0921,661+0,05%100
20.10.0921,6616+0,05%400
20.10.0921,6713+0,10%149
20.07.0321,6601+0,05%125
19.57.0621,70+0,23%100
19.56.4321,71+0,28%989
19.51.5821,70+0,23%2.266
19.51.5821,71+0,28%389
19.44.2921,72+0,32%400
19.38.5921,7166+0,31%121
19.38.5521,73+0,37%100
OraValoreVar.%Volume
19.37.1221,745+0,44%173
19.34.0521,73+0,37%100
19.32.5921,76+0,51%3.000
19.31.3121,7306+0,37%225
19.23.2121,7592+0,50%1.346
19.11.1221,76+0,51%1.250
19.09.2021,75+0,46%445
19.09.1521,7517+0,47%959
18.56.5921,765+0,53%235
18.36.2321,75+0,46%500
18.29.4021,78+0,60%100
18.21.2521,75+0,46%287
18.19.3021,78+0,60%138
18.19.1421,81+0,74%100
18.13.5421,74+0,42%800
18.13.5421,75+0,46%1.179
18.07.0221,72+0,32%400
18.07.0221,71+0,28%200
17.56.4921,70+0,23%100
17.43.5021,68+0,14%100
17.42.2421,70+0,23%294
17.40.3221,6845+0,16%236
17.40.2921,70+0,23%101
17.36.2221,6835+0,15%350
17.35.2721,68+0,14%1.100
17.26.2121,6799+0,14%116
17.24.5521,66+0,05%300
17.22.1821,64-0,05%261
17.19.0221,685+0,16%128
17.11.4021,63-0,09%100
OraValoreVar.%Volume
17.11.1221,69+0,18%183
17.07.5121,6367-0,06%1.244
17.00.0421,671+0,10%500
16.57.4321,69+0,18%100
16.56.4821,64-0,05%100
16.52.3221,69+0,18%855
16.45.3921,6458-0,02%183
16.45.2021,6462-0,02%102
16.31.0721,69+0,18%823
16.10.0421,7399+0,42%397

(*) I dati sono limitati agli ultimi 100 contratti.

```