Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

24,04
-0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.58.5824,04INV.479
21.58.3524,05+0,04%200
21.58.2424,0799+0,17%200
21.55.2524,06+0,08%200
21.55.0924,065+0,10%130
21.50.1924,09+0,21%100
21.35.2524,12+0,33%100
21.34.1224,13+0,37%200
21.28.1924,11+0,29%100
21.27.3224,08+0,17%323
21.27.1424,11+0,29%200
21.27.1424,10+0,25%100
21.15.2524,053+0,05%262
21.15.2524,08+0,17%500
21.15.2524,068+0,12%193
21.15.2524,08+0,17%500
21.15.2524,068+0,12%500
21.10.1624,0801+0,17%157
21.09.5724,1099+0,29%225
21.09.5724,10+0,25%100
21.04.1124,08+0,17%1.849
20.58.0924,10+0,25%200
20.52.5924,08+0,17%100
20.47.5624,06+0,08%250
20.43.2724,055+0,06%100
20.37.0824,08+0,17%730
20.32.5324,0375-0,01%223
20.28.4224,05+0,04%100
20.24.3524,0201-0,08%400
20.24.1624,05+0,04%120
OraValoreVar.%Volume
20.19.5024,08+0,17%100
20.13.4824,0456+0,02%250
19.59.5824,08+0,17%350
19.45.3224,05+0,04%200
19.29.4724,065+0,10%615
19.22.3724,0706+0,13%100
19.22.3724,0706+0,13%100
19.22.3724,0706+0,13%800
19.22.3724,0707+0,13%400
19.22.3624,08+0,17%1.000
19.19.1724,065+0,10%750
19.13.2824,0429+0,01%100
19.13.2824,0499+0,04%600
19.10.0324,0365-0,01%100
19.10.0324,05+0,04%300
19.10.0324,035-0,02%100
19.10.0324,05+0,04%100
19.07.0024,03-0,04%1.042
19.01.1624,035-0,02%1.191
18.56.0124,0201-0,08%1.805
18.50.3424,03-0,04%1.342
18.48.5524,00-0,17%700
18.48.5524,04INV.100
18.48.5524,03-0,04%100
18.48.2224,04INV.100
18.48.2224,06+0,08%1.392
18.48.2224,05+0,04%1.292
18.48.2224,06+0,08%400
18.48.2224,05+0,04%100
18.48.2224,06+0,08%100
OraValoreVar.%Volume
18.48.2224,05+0,04%908
18.48.2224,06+0,08%100
18.40.3224,07+0,12%125
18.24.4024,08+0,17%100
18.18.5124,06+0,08%100
18.10.2524,08+0,17%1.000
18.05.4724,0798+0,17%200
18.05.4724,0799+0,17%800
17.56.1024,08+0,17%400
17.46.4724,10+0,25%100
17.46.4624,09+0,21%273
17.44.2324,10+0,25%300
17.44.1724,0897+0,21%1.449
17.44.1724,14+0,42%200
17.44.1724,19+0,62%200
17.44.1724,18+0,58%400
17.44.1724,15+0,46%300
17.44.1724,14+0,42%600
17.44.1724,10+0,25%1.100
17.44.1724,09+0,21%500
17.44.1724,0899+0,21%100
17.29.0924,09+0,21%100
17.27.3324,08+0,17%900
17.27.3324,075+0,15%100
17.19.0824,07+0,12%100
17.17.4724,085+0,19%509
17.07.2624,07+0,12%1.049
17.07.2624,08+0,17%100
16.44.0324,0702+0,13%302
16.35.4524,09+0,21%235
OraValoreVar.%Volume
16.22.2724,105+0,27%2.000
16.22.2124,14+0,42%100
16.20.3624,08+0,17%400
16.20.3624,09+0,21%100
16.20.3624,08+0,17%200
15.30.0124,16+0,50%1.113
1.00.0024,13+0,37%185

(*) I dati sono limitati agli ultimi 100 contratti.

```