Milano 17:35
50.050 +1,15%
Nasdaq 20:06
29.560 +0,66%
Dow Jones 20:06
50.023 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

24,06
+0,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.39.2524,09+0,21%517
19.39.2524,06+0,08%100
19.39.2524,10+0,25%225
19.39.2524,06+0,08%100
19.34.0424,13+0,37%325
19.34.0424,05+0,04%225
19.30.3324,10+0,25%300
19.03.3224,0501+0,04%200
19.00.4224,1252+0,35%125
18.59.4024,0503+0,04%500
18.43.0924,10+0,25%125
18.34.5724,0501+0,04%100
18.34.5724,08+0,17%173
18.34.5724,065+0,10%167
18.34.2924,11+0,29%100
18.34.2924,10+0,25%200
18.34.2924,125+0,35%200
18.33.1724,125+0,35%300
18.16.4824,1016+0,26%118
18.16.4824,1006+0,25%300
18.16.4824,1004+0,25%300
18.16.4824,1006+0,25%300
18.16.4824,11+0,29%100
18.16.4824,10+0,25%100
18.14.0524,125+0,35%1.400
18.04.1624,15+0,46%100
17.58.0624,10+0,25%100
17.58.0624,1006+0,25%179
17.58.0624,1004+0,25%100
17.58.0624,11+0,29%334
OraValoreVar.%Volume
17.56.1124,11+0,29%700
17.56.1124,1018+0,26%200
17.31.1224,125+0,35%200
17.22.5924,11+0,29%100
17.05.1224,125+0,35%355
17.04.0424,105+0,27%500
16.45.0024,14+0,42%707
16.45.0024,13+0,37%100
16.45.0024,14+0,42%200
16.45.0024,15+0,46%100
16.25.1924,12+0,33%100
16.15.3224,13+0,37%161
16.15.3224,1201+0,33%161
16.12.2124,1517+0,46%116
16.11.3224,16+0,50%387
16.11.3224,15+0,46%100
16.11.3224,13+0,37%107
16.09.3024,10+0,25%100
16.08.1724,10+0,25%170
16.08.1724,0901+0,21%170
15.56.2724,0938+0,22%209
15.30.0024,05+0,04%707
1.00.0024,04INV.479

(*) I dati sono limitati agli ultimi 100 contratti.

```