Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P

Mercato: NYSE

19,73
+0,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.1619,73INV.304
21.52.5719,72-0,05%100
21.48.3119,71-0,10%121
21.48.3119,68-0,25%238
21.37.0019,72-0,05%1.000
20.59.5619,68-0,25%400
20.58.5819,69-0,20%1.295
20.19.5919,69-0,20%140
20.19.5919,66-0,35%174
19.57.1419,66-0,35%326
19.55.0219,69-0,20%171
19.54.4119,6686-0,31%171
19.46.4619,7199-0,05%1.000
19.15.4719,70-0,15%100
19.15.4719,6999-0,15%149
18.51.5319,68-0,25%410
18.22.0319,6638-0,34%164
18.14.4719,67-0,30%407
18.09.4219,64-0,46%100
17.53.4519,67-0,30%410
17.48.3619,70-0,15%400
17.48.3619,69-0,20%100
17.48.3619,70-0,15%300
17.48.3619,69-0,20%100
17.48.3619,70-0,15%600
17.48.3619,69-0,20%100
17.40.5219,6909-0,20%113
17.17.4319,66-0,35%263
17.17.4319,62-0,56%100
17.17.4319,62-0,56%100
OraValoreVar.%Volume
16.46.2919,6291-0,51%140
16.39.5319,66-0,35%148
16.37.5119,62-0,56%300
16.33.1719,63-0,51%100
15.54.4019,66-0,35%212
15.43.1719,70-0,15%605
15.38.2719,645-0,43%362
1.00.0019,70-0,15%242

(*) I dati sono limitati agli ultimi 100 contratti.

```