Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P

Mercato: NYSE

20,19
-0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5920,19INV.100
20.50.1120,205+0,07%2.500
20.46.5320,18-0,05%100
20.46.5320,17-0,10%400
20.19.1320,205+0,07%500
20.08.2220,2051+0,07%162
19.53.5320,177-0,06%960
19.45.5820,2051+0,07%632
19.42.2420,17-0,10%100
19.37.1020,18-0,05%300
19.37.1020,17-0,10%100
19.37.1020,18-0,05%200
19.37.1020,17-0,10%700
19.36.5520,18-0,05%100
19.36.5520,19INV.200
19.36.5520,18-0,05%108
19.36.5520,19INV.100
19.36.5520,18-0,05%600
19.36.5520,19INV.100
19.36.5520,18-0,05%100
19.36.5520,20+0,05%100
19.31.2320,19INV.500
19.23.5620,25+0,30%100
19.23.5620,23+0,20%161
19.23.5620,2499+0,30%635
19.10.2420,25+0,30%708
19.10.1920,265+0,37%100
19.07.5620,26+0,35%100
18.41.4920,25+0,30%259
18.18.4020,265+0,37%200
OraValoreVar.%Volume
18.18.4020,28+0,45%500
18.02.5720,23+0,20%100
18.02.5720,25+0,30%3.891
18.02.5720,23+0,20%100
18.02.5720,25+0,30%342
17.56.0820,21+0,10%1.100
17.55.5420,25+0,30%700
17.37.0520,194+0,02%125
17.37.0520,21+0,10%100
17.35.0120,25+0,30%203
17.35.0120,23+0,20%100
17.35.0120,25+0,30%1.900
17.29.0920,21+0,10%638
16.58.0820,18-0,05%100
16.26.3220,16-0,15%100
16.19.2720,2416+0,26%1.500
16.14.0820,16-0,15%100
16.14.0820,15-0,20%200
15.14.2220,15-0,20%100
14.35.5520,20+0,05%100
0.00.0020,26+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```