Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P

Mercato: NYSE

18,34
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2518,34INV.100
21.47.0518,29-0,27%300
21.44.0418,265-0,41%1.000
21.26.4718,25-0,49%100
21.26.4718,29-0,27%700
20.50.0018,23-0,60%100
20.46.5418,22-0,65%600
20.46.4718,23-0,60%675
20.46.4318,26-0,44%100
20.43.4418,2301-0,60%2.000
20.35.5918,26-0,44%100
20.35.5918,2549-0,46%345
20.28.0218,252-0,48%132
20.26.1918,27-0,38%434
20.23.3018,29-0,27%100
20.22.4618,2899-0,27%100
20.19.5818,29-0,27%300
20.19.2318,28-0,33%1.000
20.17.3518,25-0,49%300
20.07.0518,30-0,22%100
20.07.0318,295-0,25%224
20.00.3718,34INV.200
19.54.1518,295-0,25%442
19.35.3418,34INV.3.000
19.23.3618,30-0,22%3.600
19.23.2218,315-0,14%1.444
19.23.2118,30-0,22%700
19.19.1718,32-0,11%500
19.15.4918,325-0,08%200
19.13.5718,33-0,05%126
OraValoreVar.%Volume
19.09.1418,3001-0,22%1.268
19.08.3118,32-0,11%211
19.01.4318,33-0,05%200
18.55.3718,29-0,27%100
18.55.2218,33-0,05%200
18.46.2318,30-0,22%200
18.38.0518,3264-0,07%450
18.36.3118,30-0,22%200
18.36.2218,31-0,16%200
18.14.3518,30-0,22%100
18.14.3518,31-0,16%300
18.01.0918,28-0,33%100
17.58.5318,31-0,16%200
17.53.2718,2823-0,31%2.000
17.43.5018,25-0,49%127
17.40.3218,33-0,05%334
17.26.2818,30-0,22%500
17.13.0218,33-0,05%250
16.52.4718,312-0,15%345
16.38.5918,30-0,22%498
16.32.5518,25-0,49%600
16.32.2218,2027-0,75%530
16.31.1518,25-0,49%253
16.18.4318,315-0,14%490
16.03.5218,23-0,60%200
16.02.5518,30-0,22%486
16.00.3018,39+0,27%101
16.00.3018,3001-0,22%100
15.58.4018,30-0,22%193
1.00.0018,31-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```