Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Morgan Stanley Direct Lending Fund

Mercato: NYSE

15,42
+0,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0215,42INV.33.721
21.59.5915,44+0,13%299
21.59.5915,46+0,26%300
21.59.5915,43+0,06%2.299
21.59.5915,44+0,13%1.000
21.59.5515,46+0,26%354
21.59.5515,47+0,32%900
21.59.5415,475+0,36%200
21.59.5315,46+0,26%647
21.59.5015,48+0,39%200
21.59.4915,47+0,32%600
21.59.4715,475+0,36%100
21.59.4615,47+0,32%2.493
21.59.2815,465+0,29%400
21.59.2015,475+0,36%164
21.59.2015,48+0,39%1.257
21.59.2015,475+0,36%200
21.59.2015,48+0,39%194
21.58.5415,47+0,32%1.065
21.58.2415,49+0,45%2.661
21.58.1315,485+0,42%600
21.58.0715,49+0,45%100
21.58.0715,485+0,42%200
21.58.0715,49+0,45%1.000
21.58.0715,485+0,42%200
21.58.0715,49+0,45%1.937
21.57.5515,485+0,42%100
21.57.4515,49+0,45%114
21.56.4415,485+0,42%200
21.56.3715,49+0,45%174
OraValoreVar.%Volume
21.56.2915,485+0,42%200
21.56.0815,48+0,39%1.725
21.56.0815,475+0,36%300
21.56.0415,465+0,29%300
21.56.0415,47+0,32%2.715
21.55.2215,47+0,32%135
21.55.1415,465+0,29%600
21.54.4115,47+0,32%1.400
21.54.3115,46+0,26%200
21.54.0515,47+0,32%1.778
21.53.4615,475+0,36%100
21.52.0715,48+0,39%1.500
21.51.4415,47+0,32%200
21.51.4415,475+0,36%200
21.50.0815,48+0,39%300
21.50.0615,475+0,36%200
21.50.0615,48+0,39%2.243
21.48.1515,465+0,29%100
21.48.1215,47+0,32%400
21.47.5615,465+0,29%200
21.47.5615,46+0,26%900
21.47.5615,479+0,38%1.661
21.47.3115,465+0,29%300
21.47.0115,46+0,26%994
21.47.0115,47+0,32%100
21.47.0115,46+0,26%1.429
21.47.0115,47+0,32%500
21.47.0115,46+0,26%200
21.46.1915,47+0,32%2.265
21.46.1015,455+0,23%200
OraValoreVar.%Volume
21.46.0815,46+0,26%400
21.46.0815,455+0,23%100
21.46.0815,4575+0,24%100
21.45.4015,4637+0,28%119
21.45.0915,455+0,23%300
21.45.0915,47+0,32%129
21.43.0515,455+0,23%100
21.42.2415,46+0,26%550
21.42.2015,45+0,19%125
21.42.2015,46+0,26%2.463
21.40.2615,465+0,29%100
21.40.0315,46+0,26%3.515
21.37.2315,45+0,19%250
21.36.0815,448+0,18%725
21.34.0315,45+0,19%250
21.33.3115,451+0,20%141
21.33.1715,45+0,19%100
21.33.0615,4423+0,14%1.300
21.33.0315,45+0,19%2.313
21.33.0215,445+0,16%900
21.33.0215,45+0,19%100
21.33.0215,4475+0,18%100
21.33.0215,445+0,16%700
21.33.0115,44+0,13%1.818
21.29.1415,45+0,19%1.527
21.26.0515,455+0,23%1.000
21.25.4915,4552+0,23%2.000
21.25.2015,455+0,23%100
21.25.0015,4501+0,20%1.451
21.23.0715,455+0,23%100
OraValoreVar.%Volume
21.22.2115,4537+0,22%201
21.21.0715,46+0,26%100
21.17.3815,455+0,23%100
21.17.2615,46+0,26%100
21.16.2415,45+0,19%100
21.16.2415,46+0,26%100
21.14.3915,45+0,19%100
21.14.2015,46+0,26%100
21.14.0715,45+0,19%600
21.14.0315,445+0,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```