Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Direct Lending Fund

Mercato: NYSE

14,3
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,30+0,07%256
21.59.5714,29INV.150
21.59.5414,28-0,07%872
21.59.5014,27-0,14%100
21.59.5014,28-0,07%100
21.59.4414,27-0,14%100
21.59.2914,28-0,07%300
21.58.5414,285-0,03%100
21.58.3114,28-0,07%1.708
21.58.2614,275-0,10%100
21.58.2614,27-0,14%173
21.58.2614,275-0,10%597
21.58.1414,27-0,14%300
21.58.1414,275-0,10%200
21.57.5614,28-0,07%100
21.57.5014,275-0,10%100
21.57.4614,27-0,14%100
21.57.4614,275-0,10%100
21.57.4114,27-0,14%100
21.57.3614,275-0,10%200
21.57.2414,28-0,07%100
21.57.1214,275-0,10%100
21.57.1214,28-0,07%1.244
21.57.1214,27-0,14%100
21.56.3614,28-0,07%600
21.56.1614,285-0,03%100
21.56.1614,28-0,07%300
21.56.0014,29INV.687
21.55.4114,295+0,03%100
21.55.3614,29INV.800
OraValoreVar.%Volume
21.55.2214,285-0,03%100
21.55.2214,28-0,07%200
21.55.2214,29INV.200
21.55.2214,28-0,07%100
21.54.4114,29INV.800
21.54.1314,30+0,07%100
21.53.5514,295+0,03%100
21.53.5414,30+0,07%200
21.53.5414,29INV.816
21.53.3214,28-0,07%100
21.53.3114,285-0,03%300
21.53.3114,28-0,07%100
21.53.3114,285-0,03%650
21.53.3114,29INV.900
21.52.1014,295+0,03%182
21.51.3014,29INV.1.102
21.51.3014,285-0,03%100
21.51.3014,29INV.100
21.51.3014,285-0,03%200
21.51.3014,29INV.100
21.51.3014,285-0,03%100
21.51.3014,29INV.500
21.51.0314,285-0,03%100
21.50.5814,28-0,07%300
21.50.2114,29INV.120
21.49.5514,28-0,07%100
21.49.1814,275-0,10%700
21.47.4714,27-0,14%300
21.47.4414,29INV.100
21.46.5914,28-0,07%100
OraValoreVar.%Volume
21.46.2814,27-0,14%400
21.45.1614,26-0,21%500
21.42.5114,25-0,28%200
21.42.1614,24-0,35%1.139
21.42.0214,23-0,42%100
21.40.3914,24-0,35%1.500
21.40.0814,23-0,42%100
21.39.5414,24-0,35%100
21.39.1814,25-0,28%600
21.38.4914,26-0,21%400
21.38.4814,265-0,17%700
21.38.4414,26-0,21%900
21.37.4714,255-0,24%600
21.37.3014,25-0,28%1.259
21.36.2214,24-0,35%100
21.36.1914,2499-0,28%2.000
21.33.5714,24-0,35%1.600
21.32.5614,245-0,31%300
21.31.1714,24-0,35%576
21.31.0914,25-0,28%1.139
21.31.0914,24-0,35%100
21.31.0914,2399-0,35%2.152
21.31.0914,24-0,35%300
21.31.0914,2396-0,35%100
21.31.0914,24-0,35%2.152
21.29.5314,235-0,38%100
21.27.3014,24-0,35%600
21.27.3014,235-0,38%100
21.27.3014,24-0,35%205
21.27.3014,235-0,38%752
OraValoreVar.%Volume
21.26.5214,235-0,38%200
21.26.5214,23-0,42%200
21.26.5214,23-0,42%1.500
21.26.5114,235-0,38%200
21.26.5114,23-0,42%3.100
21.26.5114,2325-0,40%100
21.26.5114,23-0,42%400
21.26.3614,24-0,35%700
21.22.5314,245-0,31%300
21.21.2414,25-0,28%11.500

(*) I dati sono limitati agli ultimi 100 contratti.

```