Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Morgan Stanley Direct Lending Fund

Mercato: NYSE

14,175
+1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.0214,175+1,54%150
17.18.4014,18+1,58%100
17.17.5414,16+1,43%100
17.17.5314,162+1,45%500
17.16.4714,18+1,58%300
17.16.4714,175+1,54%200
17.15.5614,19+1,65%700
17.15.3114,195+1,68%1.270
17.15.1314,20+1,72%300
17.15.1214,19+1,65%760
17.15.1214,20+1,72%200
17.15.1214,2136+1,82%392
17.15.1214,20+1,72%310
17.15.1214,2101+1,79%678
17.15.1214,21+1,79%836
17.15.1214,2101+1,79%200
17.15.1214,21+1,79%300
17.15.0414,22+1,86%300
17.14.0214,21+1,79%100
17.13.5114,20+1,72%400
17.12.2614,195+1,68%100
17.11.4514,20+1,72%400
17.11.1114,22+1,86%700
17.10.5814,2007+1,72%624
17.10.0614,21+1,79%100
17.10.0014,215+1,83%300
17.09.4114,21+1,79%100
17.09.4014,205+1,76%100
17.09.4014,22+1,86%100
17.09.4014,21+1,79%712
OraValoreVar.%Volume
17.08.4014,215+1,83%100
17.05.2214,21+1,79%400
17.02.2914,19+1,65%300
17.02.0914,20+1,72%100
16.59.1714,21+1,79%1.000
16.59.0214,215+1,83%100
16.59.0214,23+1,93%400
16.59.0214,215+1,83%100
16.59.0214,23+1,93%500
16.59.0014,22+1,86%500
16.58.5214,2001+1,72%1.000
16.57.4514,2013+1,73%196
16.56.5014,205+1,76%200
16.56.0514,2198+1,86%230
16.54.5214,20+1,72%344
16.54.3814,195+1,68%200
16.54.3714,20+1,72%100
16.54.3714,195+1,68%200
16.53.4614,20+1,72%400
16.53.3614,18+1,58%200
16.50.2414,19+1,65%1.486
16.50.2214,1882+1,63%250
16.50.1614,175+1,54%320
16.50.0914,185+1,61%100
16.50.0814,18+1,58%1.200
16.50.0814,17+1,50%300
16.50.0814,18+1,58%100
16.50.0814,17+1,50%100
16.50.0814,185+1,61%1.300
16.50.0814,21+1,79%300
OraValoreVar.%Volume
16.50.0814,185+1,61%300
16.50.0814,20+1,72%100
16.50.0214,21+1,79%300
16.50.0114,22+1,86%400
16.49.5514,24+2,01%100
16.49.0414,235+1,97%150
16.48.5214,257+2,13%1.000
16.48.4214,235+1,97%101
16.45.0114,23+1,93%300
16.44.0814,215+1,83%1.000
16.44.0814,21+1,79%511
16.44.0814,22+1,86%200
16.43.5414,23+1,93%300
16.43.3014,205+1,76%100
16.43.0514,19+1,65%750
16.43.0014,21+1,79%620
16.40.5914,195+1,68%100
16.40.1514,19+1,65%900
16.40.1114,20+1,72%400
16.39.3714,19+1,65%2.500
16.37.4614,20+1,72%200
16.37.4614,22+1,86%100
16.37.4614,23+1,93%100
16.37.4614,215+1,83%700
16.37.4614,20+1,72%200
16.37.4614,22+1,86%1.325
16.37.4614,21+1,79%400
16.37.3214,20+1,72%100
16.37.2414,1808+1,58%143
16.36.4314,20+1,72%100
OraValoreVar.%Volume
16.36.2814,195+1,68%1.200
16.36.1614,19+1,65%400
16.36.1614,20+1,72%200
16.36.1614,19+1,65%300
16.35.5614,20+1,72%200
16.35.4114,205+1,76%100
16.35.2714,20+1,72%200
16.34.5014,21+1,79%100
16.34.2614,22+1,86%200
16.34.1214,21+1,79%900

(*) I dati sono limitati agli ultimi 100 contratti.

```