Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Direct Lending Fund

Mercato: NYSE

14,01
-2,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4714,01INV.742
20.59.4014,015+0,04%200
20.59.3514,01INV.525
20.59.3114,0121+0,01%250
20.59.1114,015+0,04%797
20.59.1114,01INV.851
20.59.1114,015+0,04%300
20.59.1114,02+0,07%2.010
20.59.1114,015+0,04%500
20.59.1014,02+0,07%149
20.59.0814,015+0,04%600
20.58.5514,02+0,07%249
20.58.4814,015+0,04%500
20.58.4114,01INV.700
20.58.4114,015+0,04%665
20.58.4114,02+0,07%2.925
20.58.3714,03+0,14%300
20.58.1614,025+0,11%1.170
20.57.5414,03+0,14%400
20.57.5014,025+0,11%300
20.57.4514,03+0,14%200
20.57.3914,02+0,07%100
20.57.3614,025+0,11%1.300
20.57.2514,03+0,14%400
20.56.5714,025+0,11%200
20.56.3114,03+0,14%100
20.56.1414,025+0,11%694
20.56.1414,02+0,07%3.800
20.55.5514,015+0,04%2.460
20.55.3514,0174+0,05%500
OraValoreVar.%Volume
20.55.2614,02+0,07%100
20.55.1314,015+0,04%1.269
20.55.0014,02+0,07%100
20.54.1714,0188+0,06%600
20.54.0214,015+0,04%100
20.53.4414,02+0,07%290
20.53.4414,025+0,11%380
20.53.3614,02+0,07%4.314
20.53.2214,015+0,04%300
20.53.1114,02+0,07%200
20.52.1214,01INV.100
20.52.0314,015+0,04%100
20.51.4914,02+0,07%200
20.51.4814,015+0,04%2.800
20.51.3914,01INV.100
20.51.2114,0176+0,05%200
20.51.1014,015+0,04%750
20.51.1014,02+0,07%1.454
20.50.4814,025+0,11%250
20.50.4114,02+0,07%871
20.50.3314,025+0,11%800
20.50.0414,02+0,07%100
20.50.0214,03+0,14%100
20.49.1814,025+0,11%190
20.48.5814,0281+0,13%1.200
20.48.4614,025+0,11%2.168
20.48.3614,02+0,07%390
20.48.1014,02+0,07%515
20.48.1014,025+0,11%690
20.48.0814,0232+0,09%100
OraValoreVar.%Volume
20.47.5314,02+0,07%100
20.47.2714,025+0,11%100
20.47.2714,02+0,07%1.500
20.47.2714,01INV.625
20.47.2714,005-0,04%100
20.47.2714,01INV.7.597
20.47.2714,005-0,04%100
20.47.0914,005-0,04%100
20.46.5714,00-0,07%1.800
20.46.4714,005-0,04%100
20.46.4714,00-0,07%971
20.46.4114,005-0,04%226
20.46.4114,00-0,07%200
20.46.4114,01INV.4.650
20.46.2314,02+0,07%28.750
20.46.1614,0216+0,08%1.100
20.46.1614,022+0,09%1.400
20.46.0814,0218+0,08%142
20.46.0814,025+0,11%100
20.46.0814,02+0,07%100
20.46.0014,03+0,14%2.000
20.44.3814,035+0,18%200
20.43.5714,03+0,14%2.500
20.43.4714,025+0,11%600
20.43.4514,02+0,07%155
20.43.4514,025+0,11%360
20.43.4514,02+0,07%300
20.43.4514,025+0,11%2.622
20.43.4514,02+0,07%206
20.43.4514,025+0,11%100
OraValoreVar.%Volume
20.43.4514,02+0,07%4.155
20.43.4514,025+0,11%380
20.43.4514,02+0,07%1.276
20.41.3114,025+0,11%380
20.40.3914,025+0,11%100
20.40.3914,03+0,14%200
20.40.3914,025+0,11%400
20.40.3914,03+0,14%1.300
20.40.3914,03+0,14%100
20.40.3714,025+0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```