Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley Emerging Markets Domestic Debt Fund In

Mercato: NYSE

5,6
+1,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,60INV.235
21.59.595,595-0,09%100
21.59.545,59-0,18%200
21.59.215,595-0,09%200
21.57.595,595-0,09%100
21.57.595,60INV.400
21.57.595,595-0,09%100
21.57.595,60INV.100
21.57.595,595-0,09%100
21.57.595,60INV.1.200
21.57.465,60INV.200
21.57.205,6005+0,01%210
21.56.235,60INV.100
21.55.435,605+0,09%100
21.55.405,61+0,18%1.000
21.55.335,615+0,27%275
21.54.075,61+0,18%173
21.53.445,615+0,27%200
21.53.065,6199+0,36%9.300
21.52.565,61+0,18%100
21.52.425,6105+0,19%1.562
21.50.415,62+0,36%1.300
21.50.405,61+0,18%997
21.50.095,605+0,09%527
21.50.025,60INV.700
21.50.025,595-0,09%100
21.50.025,585-0,27%100
21.50.025,59-0,18%691
21.50.005,58-0,36%205
21.45.005,585-0,27%205
OraValoreVar.%Volume
21.40.445,59-0,18%500
21.40.005,585-0,27%100
21.39.535,58-0,36%1.771
21.38.025,57-0,54%200
21.38.025,575-0,45%200
21.31.495,57-0,54%100
21.31.485,5684-0,56%100
21.31.485,56-0,71%2.100
21.27.515,555-0,80%100
21.27.515,56-0,71%740
21.27.515,55-0,89%100
21.27.515,56-0,71%1.100
21.27.515,55-0,89%900
21.27.465,55-0,89%1.902
21.27.465,545-0,98%200
21.27.465,55-0,89%300
21.27.465,545-0,98%100
21.25.225,54-1,07%2.261
21.25.225,53-1,25%10.817
21.25.225,535-1,16%200
21.25.225,53-1,25%200
21.25.225,54-1,07%2.600
21.25.225,55-0,89%1.575
21.24.355,555-0,80%200
21.23.495,56-0,71%100
21.22.505,565-0,62%120
21.22.285,56-0,71%100
21.22.285,57-0,54%900
21.22.285,56-0,71%11.555
21.22.285,57-0,54%400
OraValoreVar.%Volume
21.22.285,5701-0,53%300
21.22.285,57-0,54%600
21.22.285,5701-0,53%1.400
21.22.275,58-0,36%300
21.22.275,575-0,45%100
21.20.415,5893-0,19%1.000
21.19.505,5801-0,36%1.785
21.17.205,58-0,36%242
21.17.135,585-0,27%286
21.05.035,58-0,36%393
21.02.215,59-0,18%2.400
21.02.215,595-0,09%100
20.59.355,60INV.236
20.57.155,605+0,09%200
20.42.055,60INV.208
20.36.045,60INV.1.100
20.36.045,59-0,18%1.500
20.36.045,585-0,27%100
20.36.045,59-0,18%100
20.36.045,5801-0,36%2.842
20.36.045,59-0,18%3.900
20.36.045,595-0,09%200
20.36.045,61+0,18%4.078
20.36.035,60INV.1.580
20.36.035,61+0,18%16.207
20.36.025,6201+0,36%700
20.36.025,62+0,36%1.774
20.36.025,6202+0,36%296
20.35.215,625+0,45%349
20.32.385,6223+0,40%200
OraValoreVar.%Volume
20.15.025,615+0,27%200
20.15.025,62+0,36%1.300
20.15.025,615+0,27%100
20.15.025,62+0,36%2.907
20.15.025,615+0,27%100
20.15.025,62+0,36%100
20.15.025,625+0,45%100
20.14.015,615+0,27%156
20.12.075,62+0,36%1.100
20.12.075,625+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```