Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Morgan Stanley Emerging Markets Domestic Debt Fund In

Mercato: NYSE

5,6
+1,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.025,60INV.740
21.59.545,595-0,09%1.800
21.59.395,60INV.800
21.58.115,5907-0,17%100
21.57.485,595-0,09%300
21.57.335,60INV.200
21.56.535,595-0,09%200
21.56.535,59-0,18%100
21.56.465,595-0,09%500
21.56.415,5907-0,17%100
21.56.415,59-0,18%1.000
21.56.335,5907-0,17%100
21.56.155,59-0,18%2.000
21.56.135,5907-0,17%100
21.54.085,595-0,09%405
21.53.165,5907-0,17%200
21.52.585,595-0,09%300
21.52.585,59-0,18%300
21.52.585,595-0,09%100
21.52.585,59-0,18%2.200
21.52.585,595-0,09%413
21.52.585,59-0,18%400
21.52.335,59-0,18%1.061
21.50.155,585-0,27%1.676
21.50.005,5816-0,33%200
21.49.255,585-0,27%676
21.48.535,59-0,18%500
21.48.535,585-0,27%500
21.48.525,59-0,18%1.342
21.48.455,595-0,09%1.115
OraValoreVar.%Volume
21.48.435,59-0,18%300
21.48.435,595-0,09%531
21.48.435,59-0,18%900
21.48.435,595-0,09%542
21.48.435,59-0,18%200
21.48.435,595-0,09%141
21.48.435,59-0,18%1.185
21.48.435,595-0,09%395
21.48.285,59-0,18%129
21.48.285,585-0,27%100
21.48.155,59-0,18%1.822
21.44.515,585-0,27%1.795
21.43.535,59-0,18%500
21.43.535,585-0,27%800
21.43.515,58-0,36%105
21.42.235,585-0,27%494
21.42.225,59-0,18%578
21.41.365,5899-0,18%1.074
21.41.285,59-0,18%177
21.40.335,59-0,18%268
21.40.335,585-0,27%100
21.40.115,585-0,27%2.252
21.39.045,59-0,18%100
21.37.035,585-0,27%200
21.34.235,59-0,18%200
21.33.595,585-0,27%1.449
21.31.085,59-0,18%257
21.31.045,585-0,27%100
21.25.585,59-0,18%200
21.22.185,585-0,27%298
OraValoreVar.%Volume
21.21.375,59-0,18%200
21.19.155,585-0,27%100
21.19.015,5802-0,35%5.786
21.17.235,585-0,27%265
21.16.575,5807-0,34%600
21.13.085,585-0,27%550
21.12.575,5858-0,25%8.781
21.12.185,585-0,27%2.600
21.12.115,58-0,36%900
21.12.115,585-0,27%1.300
21.12.115,58-0,36%100
21.12.115,585-0,27%300
21.01.485,58-0,36%206
21.00.035,58-0,36%202
21.00.035,575-0,45%100
20.59.065,575-0,45%126
20.53.375,58-0,36%1.800
20.50.285,572-0,50%150
20.50.285,57-0,54%100
20.50.285,5726-0,49%250
20.47.355,575-0,45%654
20.47.355,5711-0,52%1.000
20.47.355,5701-0,53%880
20.46.515,57-0,54%600
20.46.515,575-0,45%200
20.45.385,575-0,45%550
20.45.055,58-0,36%2.100
20.44.425,575-0,45%300
20.41.305,5707-0,52%100
20.36.255,575-0,45%2.600
OraValoreVar.%Volume
20.35.165,5707-0,52%100
20.30.265,575-0,45%977
20.29.465,572-0,50%300
20.29.465,5726-0,49%300
20.25.285,575-0,45%504
20.24.525,57-0,54%400
20.24.485,5706-0,52%300
20.24.485,5712-0,51%100
20.24.485,5701-0,53%100
20.24.485,575-0,45%262

(*) I dati sono limitati agli ultimi 100 contratti.

```