Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Morgan Stanley India Investment Fund

Mercato: NYSE

22,68
-0,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0322,68-0,13%1.343
21.59.5922,72+0,04%417
21.59.5422,73+0,09%100
21.59.3622,725+0,07%100
21.59.3622,72+0,04%100
21.59.3622,72+0,04%100
21.32.5322,74+0,13%800
21.27.1822,71INV.100
21.27.1822,69-0,09%100
21.08.4422,6921-0,08%115
20.45.3122,71INV.195
19.31.1322,74+0,13%100
18.33.3322,725+0,07%170
17.51.5722,68-0,13%500
17.51.5722,67-0,18%580
16.14.4122,68-0,13%200
16.14.4122,64-0,31%300
16.13.1522,63-0,35%1.179
15.49.5822,67-0,18%100
15.47.3522,68-0,13%500
15.44.5022,67-0,18%100
15.34.5022,53-0,79%124
15.34.3522,53-0,79%300
15.34.3522,52-0,84%200
15.34.3522,53-0,79%100
15.34.3522,52-0,84%500
15.33.3922,50-0,92%500
15.32.5022,465-1,08%400
15.30.0522,30-1,81%100
15.30.0122,64-0,31%1.003
OraValoreVar.%Volume
1.00.0022,71INV.816

(*) I dati sono limitati agli ultimi 100 contratti.

```