Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Morgan Stanley India Investment Fund

Mercato: NYSE

26,65
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0226,65INV.118
21.58.1526,71+0,23%500
21.58.0526,6667+0,06%100
21.58.0026,6988+0,18%100
21.57.5526,665+0,06%100
21.57.4026,6706+0,08%100
21.56.4126,7029+0,20%100
21.56.3526,67+0,08%100
21.56.2826,7099+0,22%100
21.56.2226,6769+0,10%100
21.56.1726,67+0,08%100
21.56.1326,6764+0,10%100
21.55.4626,65INV.200
21.55.3726,665+0,06%100
21.55.3226,65INV.100
21.54.0626,70+0,19%100
21.49.4626,715+0,24%100
21.49.4126,7247+0,28%100
21.48.3326,715+0,24%100
21.46.2926,73+0,30%100
21.44.0426,71+0,23%100
21.40.5226,728+0,29%100
21.39.0426,726+0,29%100
21.38.0426,73+0,30%1.500
21.37.5926,721+0,27%100
21.37.4026,73+0,30%100
21.28.4826,7301+0,30%141
21.26.5326,7384+0,33%135
21.18.2626,73+0,30%100
20.53.3626,7412+0,34%1.243
OraValoreVar.%Volume
20.43.5826,76+0,41%100
20.38.3026,745+0,36%200
20.28.3626,731+0,30%152
20.28.1326,7301+0,30%263
20.28.1326,73+0,30%263
20.27.4626,7435+0,35%100
20.08.2226,76+0,41%100
20.06.4826,745+0,36%275
20.06.4826,7596+0,41%100
19.45.4626,7334+0,31%223
18.54.3426,76+0,41%100
18.52.4226,7398+0,34%500
18.44.3126,752+0,38%1.000
18.36.1226,7498+0,37%100
18.10.4926,76+0,41%300
17.56.0426,7432+0,35%100
17.56.0426,75+0,38%100
17.43.4026,74+0,34%100
17.41.4926,75+0,38%100
17.27.5826,7545+0,39%200
16.57.1326,75+0,38%100
16.00.1526,71+0,23%100
15.30.0026,75+0,38%100
1.00.0026,65INV.206

(*) I dati sono limitati agli ultimi 100 contratti.

```