Milano 15:17
52.313 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:17
10.770 +0,29%
Francoforte 15:17
25.781 +0,80%

Mortgage Advice Bureau

ISIN: GB00BQSBH502 - Mercato: LSE - Domestic

3,84
+0,26%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.01.433,84+0,26%196
14.52.393,835+0,13%298
14.52.293,85+0,52%364
14.48.573,845+0,39%456
14.43.533,83INV.422
14.39.203,84+0,26%284
14.36.483,85+0,52%136
14.36.483,84+0,26%486
14.36.483,85+0,52%368
14.36.483,845+0,39%230
14.33.153,845+0,39%513
14.33.153,85+0,52%416
14.32.303,83INV.1.000
14.31.253,825-0,13%425
14.27.473,84+0,26%636
14.27.403,825-0,13%400
14.27.223,845+0,39%965
14.27.193,825-0,13%401
14.25.023,845+0,39%6
14.25.023,84+0,26%431
14.25.023,835+0,13%238
14.25.023,83INV.707
14.20.473,825-0,13%891
14.19.253,835+0,13%634
14.19.253,85+0,52%1
14.19.253,845+0,39%385
14.15.323,825-0,13%372
14.13.073,84+0,26%561
14.12.353,825-0,13%413
14.12.233,845+0,39%118
OraValoreVar.%Volume
14.12.233,84+0,26%652
14.12.233,83INV.214
14.09.123,82-0,26%7.747
14.07.573,835+0,13%577
14.07.573,83INV.7.788
14.03.133,85+0,52%1
14.03.133,845+0,39%194
14.03.133,845+0,39%230
14.00.413,83INV.2.212
13.58.463,845+0,39%232
13.58.463,84+0,26%906
13.58.463,85+0,52%629
13.58.053,83INV.377
13.56.383,85+0,52%109
13.56.383,84+0,26%90
13.54.303,83INV.2.454
13.52.523,84+0,26%111
13.52.523,85+0,52%59
13.52.523,84+0,26%111
13.52.523,85+0,52%331
13.52.523,84+0,26%111
13.52.523,85+0,52%275
13.52.523,85+0,52%503
13.50.093,84+0,26%571
13.44.533,845+0,39%22
13.44.533,84+0,26%729
13.44.533,83INV.285
13.44.483,825-0,13%1.002
13.36.593,84+0,26%411
13.35.183,83INV.6.500
OraValoreVar.%Volume
13.33.353,85+0,52%453
13.31.293,84+0,26%597
13.27.423,85+0,52%605
13.27.373,835+0,13%1.206
13.22.353,835+0,13%308
13.22.353,83INV.288
13.22.323,83INV.1.170
13.22.303,835+0,13%287
13.17.173,845+0,39%184
13.17.173,84+0,26%415
13.15.503,85+0,52%1.108
13.15.503,835+0,13%120
13.15.503,83INV.398
13.14.273,84+0,26%379
13.14.273,83INV.1
13.14.273,825-0,13%12
13.10.253,815-0,39%1.270
13.09.253,82-0,26%5.387
13.05.003,845+0,39%1.556
13.05.003,85+0,52%7.079
13.05.003,84+0,26%692
13.02.123,87+1,04%1.009
12.58.183,855+0,65%200
12.49.593,85+0,52%56
12.36.083,855+0,65%350
12.36.083,85+0,52%196
12.36.083,845+0,39%632
12.33.353,84+0,26%7.768
12.31.213,835+0,13%2.745
12.31.183,845+0,39%597
OraValoreVar.%Volume
12.27.163,835+0,13%5
12.18.553,845+0,39%12
12.18.103,835+0,13%215
12.12.163,845+0,39%102
12.12.163,84+0,26%200
12.12.053,835+0,13%420
12.11.593,85+0,52%151
12.04.133,855+0,65%528
11.52.413,865+0,91%295
11.52.413,87+1,04%229

(*) I dati sono limitati agli ultimi 100 contratti.

```