Milano 14:08
52.196 -0,34%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:08
10.746 +0,06%
Francoforte 14:08
25.694 +0,46%

Mortgage Advice Bureau

ISIN: GB00BQSBH502 - Mercato: LSE - Domestic

3,83
INV.

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.07.573,835+0,13%577
14.07.573,83INV.7.788
14.03.133,85+0,52%1
14.03.133,845+0,39%194
14.03.133,845+0,39%230
14.00.413,83INV.2.212
13.58.463,845+0,39%232
13.58.463,84+0,26%906
13.58.463,85+0,52%629
13.58.053,83INV.377
13.56.383,85+0,52%109
13.56.383,84+0,26%90
13.54.303,83INV.2.454
13.52.523,84+0,26%111
13.52.523,85+0,52%59
13.52.523,84+0,26%111
13.52.523,85+0,52%331
13.52.523,84+0,26%111
13.52.523,85+0,52%275
13.52.523,85+0,52%503
13.50.093,84+0,26%571
13.44.533,845+0,39%22
13.44.533,84+0,26%729
13.44.533,83INV.285
13.44.483,825-0,13%1.002
13.36.593,84+0,26%411
13.35.183,83INV.6.500
13.33.353,85+0,52%453
13.31.293,84+0,26%597
13.27.423,85+0,52%605
OraValoreVar.%Volume
13.27.373,835+0,13%1.206
13.22.353,835+0,13%308
13.22.353,83INV.288
13.22.323,83INV.1.170
13.22.303,835+0,13%287
13.17.173,845+0,39%184
13.17.173,84+0,26%415
13.15.503,85+0,52%1.108
13.15.503,835+0,13%120
13.15.503,83INV.398
13.14.273,84+0,26%379
13.14.273,83INV.1
13.14.273,825-0,13%12
13.10.253,815-0,39%1.270
13.09.253,82-0,26%5.387
13.05.003,845+0,39%1.556
13.05.003,85+0,52%7.079
13.05.003,84+0,26%692
13.02.123,87+1,04%1.009
12.58.183,855+0,65%200
12.49.593,85+0,52%56
12.36.083,855+0,65%350
12.36.083,85+0,52%196
12.36.083,845+0,39%632
12.33.353,84+0,26%7.768
12.31.213,835+0,13%2.745
12.31.183,845+0,39%597
12.27.163,835+0,13%5
12.18.553,845+0,39%12
12.18.103,835+0,13%215
OraValoreVar.%Volume
12.12.163,845+0,39%102
12.12.163,84+0,26%200
12.12.053,835+0,13%420
12.11.593,85+0,52%151
12.04.133,855+0,65%528
11.52.413,865+0,91%295
11.52.413,87+1,04%229
11.52.353,86+0,78%389
11.52.353,865+0,91%509
11.52.253,84+0,26%550
11.52.253,855+0,65%517
11.27.143,835+0,13%3
11.26.193,825-0,13%2.046
11.26.133,83INV.1.084
11.26.113,835+0,13%1.360
11.25.163,86+0,78%70
11.21.473,835+0,13%374
11.21.473,84+0,26%500
11.18.383,81-0,52%331
11.16.403,79-1,04%163
11.16.293,805-0,65%718
11.16.293,81-0,52%7.831
11.16.293,80-0,78%1
11.16.293,795-0,91%224
11.14.013,79-1,04%514
11.14.013,81-0,52%123
11.14.013,805-0,65%404
11.14.013,80-0,78%108
11.14.013,79-1,04%504
11.14.013,805-0,65%829
OraValoreVar.%Volume
11.13.583,795-0,91%66
11.13.583,785-1,17%457
11.13.583,795-0,91%190
11.13.493,805-0,65%713
11.13.463,79-1,04%477
11.13.413,78-1,31%484
11.13.413,79-1,04%52
11.13.413,78-1,31%52
11.13.413,79-1,04%744
11.13.333,775-1,44%359

(*) I dati sono limitati agli ultimi 100 contratti.

```