Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Mortgage Advice Bureau

ISIN: GB00BQSBH502 - Mercato: LSE - Domestic

6,1
+5,72%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.076,10+5,72%30.412
17.30.006,04+4,68%19
17.28.166,06+5,03%1.013
17.28.166,05+4,85%533
17.27.006,09+5,55%309
17.26.066,08+5,37%244
17.26.026,07+5,20%4.520
17.26.026,08+5,37%773
17.23.036,09+5,55%65
17.23.026,08+5,37%290
17.20.106,06+5,03%821
17.20.016,05+4,85%720
17.17.036,02+4,33%1.736
17.17.036,03+4,51%779
17.17.036,04+4,68%1.031
17.17.036,03+4,51%306
17.12.326,06+5,03%277
17.11.326,04+4,68%72
17.11.326,05+4,85%548
17.11.326,06+5,03%496
17.11.326,07+5,20%2.064
17.11.326,05+4,85%522
17.05.476,06+5,03%26
17.05.476,05+4,85%129
17.05.466,04+4,68%447
17.04.186,03+4,51%74
17.03.216,02+4,33%165
17.02.096,00+3,99%5
17.01.596,01+4,16%5.481
17.01.126,00+3,99%1.752
OraValoreVar.%Volume
17.00.195,99+3,81%748
17.00.196,00+3,99%3.112
16.58.085,98+3,64%5.367
16.54.266,00+3,99%99
16.41.435,99+3,81%250
16.41.006,00+3,99%1.439
16.39.335,99+3,81%3.044
16.37.536,00+3,99%140
16.31.015,99+3,81%86
16.30.596,00+3,99%661
16.27.265,98+3,64%1.129
16.27.255,97+3,47%13
16.09.025,95+3,12%654
16.08.035,94+2,95%11.753
16.07.595,95+3,12%250
16.07.595,96+3,29%423
15.48.235,98+3,64%1.081
15.48.235,97+3,47%503
15.48.235,98+3,64%2.639
15.46.165,99+3,81%1.063
15.30.145,95+3,12%717
15.29.085,93+2,77%4.380
15.29.085,94+2,95%995
15.28.555,95+3,12%10.385
15.28.555,96+3,29%42
15.24.205,98+3,64%257
15.22.065,96+3,29%1.544
15.21.255,95+3,12%1.544
15.19.435,94+2,95%1.607
15.18.265,93+2,77%1.656
OraValoreVar.%Volume
15.10.265,92+2,60%78
15.06.305,93+2,77%515
15.03.305,92+2,60%9.837
15.03.175,91+2,43%10.000
15.03.175,90+2,25%187
15.02.395,91+2,43%508
15.02.395,92+2,60%1.049
15.02.395,93+2,77%944
15.02.395,94+2,95%563
15.02.395,92+2,60%58
15.02.315,96+3,29%474
15.01.455,95+3,12%75
15.01.365,92+2,60%5.000
15.01.355,91+2,43%292
15.01.025,89+2,08%1.500
15.00.525,90+2,25%262
14.53.175,89+2,08%229
14.51.045,88+1,91%666
14.51.035,87+1,73%632
14.50.525,85+1,39%1.461
14.46.265,86+1,56%1.217
14.27.265,85+1,39%200
14.27.245,84+1,21%278
14.25.285,86+1,56%425
14.25.135,85+1,39%5.000
14.03.275,86+1,56%1.561
13.52.505,86+1,56%13
13.52.505,85+1,39%2.263
13.52.505,85+1,39%8.006
13.48.285,84+1,21%10.820
OraValoreVar.%Volume
13.27.335,85+1,39%5.722
13.20.435,86+1,56%1.732
13.20.435,88+1,91%410
13.17.375,88+1,91%662
13.17.375,86+1,56%1.281
13.17.355,86+1,56%813
13.17.355,87+1,73%661
13.17.355,86+1,56%251
13.17.355,87+1,73%274
13.17.355,86+1,56%536

(*) I dati sono limitati agli ultimi 100 contratti.

```