Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Mortgage Advice Bureau

ISIN: GB00BQSBH502 - Mercato: LSE - Domestic

4,03
-0,49%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.094,03-0,49%27.702
17.25.044,04-0,25%107
17.25.044,03-0,49%846
17.24.394,04-0,25%867
17.18.314,02-0,74%36
17.17.284,02-0,74%635
17.17.284,03-0,49%410
17.12.184,03-0,49%463
17.12.184,025-0,62%291
17.00.394,04-0,25%821
16.55.334,05INV.364
16.54.064,055+0,12%633
16.54.064,06+0,25%200
16.54.004,06+0,25%441
16.50.084,055+0,12%256
16.50.084,06+0,25%287
16.49.594,055+0,12%56
16.46.334,045-0,12%752
16.46.334,05INV.459
16.42.484,03-0,49%733
16.42.484,025-0,62%1.004
16.42.484,035-0,37%428
16.34.364,04-0,25%783
16.34.364,035-0,37%146
16.15.004,065+0,37%909
16.15.004,06+0,25%368
16.13.314,055+0,12%109
16.12.534,05INV.323
16.12.534,045-0,12%886
16.10.094,03-0,49%52
OraValoreVar.%Volume
16.08.424,04-0,25%293
16.08.424,03-0,49%4.082
16.08.424,035-0,37%293
16.08.424,04-0,25%1.774
16.08.424,045-0,12%670
16.01.004,045-0,12%184
16.00.224,05INV.45
15.45.124,045-0,12%189
15.30.114,02-0,74%1.194
14.59.504,03-0,49%529
14.55.234,03-0,49%1.578
14.55.234,035-0,37%966
14.55.224,025-0,62%404
14.55.174,02-0,74%352
14.45.394,015-0,86%854
14.31.133,995-1,36%1.246
14.31.134,005-1,11%274
14.29.194,005-1,11%901
14.29.174,01-0,99%762
14.29.114,02-0,74%522
14.29.114,015-0,86%735
14.28.134,03-0,49%359
14.28.134,025-0,62%369
13.55.444,00-1,23%902
13.55.414,005-1,11%555
13.55.414,01-0,99%357
13.25.004,02-0,74%100
12.39.484,025-0,62%71
12.24.214,02-0,74%91
12.00.344,025-0,62%503
OraValoreVar.%Volume
11.50.204,04-0,25%1.134
11.39.024,045-0,12%17
11.30.004,03-0,49%715
11.30.004,035-0,37%157
11.27.084,025-0,62%436
11.27.074,02-0,74%737
11.27.074,025-0,62%859
11.27.074,02-0,74%138
11.24.584,03-0,49%681
11.18.004,045-0,12%5
11.09.094,05INV.711
10.59.594,07+0,49%1.103
10.59.564,08+0,74%133
10.59.534,09+0,99%269
10.59.534,08+0,74%804
10.59.504,09+0,99%923
10.08.404,095+1,11%881
10.08.404,085+0,86%53
9.22.124,035-0,37%696
9.22.124,055+0,12%530
9.00.184,00-1,23%500
9.00.174,03-0,49%200
9.00.164,045-0,12%44
9.00.164,05INV.514
9.00.164,065+0,37%102
9.00.154,05INV.202
9.00.154,045-0,12%1.145
17.35.244,05INV.28.101

(*) I dati sono limitati agli ultimi 100 contratti.

```