Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mosaic

Mercato: NYSE

24,24
-0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0224,24-0,21%319.206
18.59.5924,23-0,25%367
18.59.5924,225-0,27%100
18.59.5924,23-0,25%1.295
18.59.5724,225-0,27%100
18.59.5724,23-0,25%1.918
18.59.5524,235-0,23%100
18.59.5324,23-0,25%975
18.59.5024,235-0,23%300
18.59.5024,24-0,21%3.061
18.59.4824,225-0,27%100
18.59.4824,23-0,25%1.934
18.59.4824,228-0,26%250
18.59.4824,225-0,27%200
18.59.4824,23-0,25%1.300
18.59.4524,23-0,25%100
18.59.4224,22-0,29%200
18.59.4224,225-0,27%362
18.59.4224,22-0,29%908
18.59.4224,225-0,27%100
18.59.4224,22-0,29%1.300
18.59.4224,21-0,33%494
18.59.4224,22-0,29%100
18.59.4224,21-0,33%5.020
18.59.4224,205-0,35%377
18.59.4124,20-0,37%2.248
18.59.3724,195-0,39%700
18.59.3124,20-0,37%451
18.59.2924,195-0,39%813
18.59.1824,20-0,37%500
OraValoreVar.%Volume
18.59.1424,195-0,39%1.226
18.59.1324,19-0,41%3.581
18.59.1224,185-0,43%547
18.59.1124,19-0,41%800
18.59.0924,185-0,43%100
18.59.0924,19-0,41%7.328
18.59.0724,185-0,43%1.100
18.59.0024,19-0,41%3.435
18.58.5624,195-0,39%100
18.58.5624,19-0,41%100
18.58.5624,195-0,39%569
18.58.5624,1975-0,38%200
18.58.5624,20-0,37%7.465
18.58.5324,205-0,35%380
18.58.4624,20-0,37%300
18.58.3924,205-0,35%1.000
18.58.3924,2057-0,35%1.000
18.58.3724,2073-0,34%1.000
18.58.2424,2125-0,32%100
18.58.2424,21-0,33%100
18.58.2424,205-0,35%988
18.58.2424,21-0,33%6.055
18.58.2424,205-0,35%100
18.58.2324,215-0,31%1.056
18.58.1224,21-0,33%400
18.58.1124,215-0,31%2.200
18.58.0524,21-0,33%696
18.58.0524,215-0,31%145
18.58.0524,21-0,33%100
18.58.0524,215-0,31%103
OraValoreVar.%Volume
18.58.0524,21-0,33%300
18.58.0424,21-0,33%3.686
18.58.0424,205-0,35%200
18.58.0424,205-0,35%100
18.58.0324,20-0,37%11.483
18.57.5824,1982-0,38%132
18.57.5824,195-0,39%1.200
18.57.5024,20-0,37%200
18.57.4724,195-0,39%1.200
18.57.4424,1956-0,39%100
18.57.4424,20-0,37%100
18.57.4424,195-0,39%300
18.57.4424,20-0,37%1.020
18.57.4424,195-0,39%300
18.57.4424,20-0,37%9.934
18.57.4424,205-0,35%100
18.57.4424,20-0,37%600
18.57.4424,205-0,35%3.562
18.57.4124,20-0,37%315
18.57.4124,205-0,35%400
18.57.3524,20-0,37%100
18.57.3524,205-0,35%200
18.57.3524,21-0,33%577
18.57.2924,205-0,35%733
18.57.2724,2085-0,34%300
18.57.2624,21-0,33%100
18.57.2524,205-0,35%100
18.57.2524,21-0,33%472
18.57.2224,2073-0,34%1.000
18.57.2124,205-0,35%458
OraValoreVar.%Volume
18.57.2124,21-0,33%408
18.57.1824,205-0,35%712
18.57.1624,206-0,35%835
18.57.1524,21-0,33%688
18.57.1124,205-0,35%100
18.57.1024,21-0,33%289
18.57.0924,205-0,35%100
18.57.0924,21-0,33%300
18.57.0724,205-0,35%200
18.57.0724,21-0,33%195

(*) I dati sono limitati agli ultimi 100 contratti.

```