Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Mosaic

Mercato: NYSE

22,255
-2,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1422,255-2,26%100
17.21.1222,25-2,28%100
17.21.1122,26-2,24%1.800
17.21.1022,265-2,22%4.137
17.21.0222,27-2,20%1.100
17.21.0022,26-2,24%3.284
17.21.0022,255-2,26%100
17.21.0022,26-2,24%1.519
17.21.0022,255-2,26%100
17.21.0022,26-2,24%752
17.21.0022,255-2,26%300
17.21.0022,26-2,24%1.700
17.20.4622,265-2,22%300
17.20.0922,27-2,20%200
17.20.0322,265-2,22%100
17.20.0222,26-2,24%480
17.20.0122,25-2,28%200
17.19.5722,24-2,33%600
17.19.5722,245-2,31%200
17.19.5222,245-2,31%100
17.19.5222,25-2,28%100
17.19.5222,245-2,31%100
17.19.5222,2475-2,29%200
17.19.5222,25-2,28%3.632
17.19.5222,245-2,31%300
17.19.5222,25-2,28%797
17.19.5222,245-2,31%1.200
17.19.5222,25-2,28%500
17.19.5222,245-2,31%450
17.19.5222,25-2,28%100
OraValoreVar.%Volume
17.19.5222,245-2,31%100
17.19.5222,2475-2,29%100
17.19.5222,245-2,31%100
17.19.5222,25-2,28%8.200
17.19.5222,245-2,31%400
17.19.5222,24-2,33%300
17.19.5222,25-2,28%433
17.18.3722,235-2,35%200
17.18.3122,24-2,33%500
17.18.2222,235-2,35%1.300
17.18.1522,23-2,37%1.010
17.18.1422,225-2,39%200
17.18.0922,22-2,42%1.075
17.17.5822,2165-2,43%180
17.17.5722,215-2,44%600
17.17.5122,21-2,46%400
17.17.4122,22-2,42%600
17.17.4122,215-2,44%152
17.17.3522,2214-2,41%292
17.17.3222,22-2,42%100
17.17.2822,22-2,42%567
17.17.2822,225-2,39%300
17.17.2622,2203-2,41%200
17.17.0822,225-2,39%200
17.17.0822,23-2,37%300
17.17.0722,225-2,39%620
17.17.0122,22-2,42%100
17.17.0122,225-2,39%384
17.17.0122,23-2,37%500
17.16.5722,235-2,35%127
OraValoreVar.%Volume
17.16.4222,24-2,33%420
17.16.2422,245-2,31%400
17.16.1822,24-2,33%300
17.16.1522,245-2,31%500
17.16.1422,24-2,33%100
17.16.1422,235-2,35%100
17.16.1422,24-2,33%500
17.16.1122,235-2,35%200
17.16.0722,23-2,37%100
17.16.0522,235-2,35%200
17.15.5822,23-2,37%338
17.15.5722,225-2,39%2.880
17.15.4722,24-2,33%1.017
17.15.4722,23-2,37%600
17.15.4722,235-2,35%100
17.15.4622,245-2,31%500
17.15.3322,24-2,33%100
17.15.2722,245-2,31%960
17.15.2222,25-2,28%1.700
17.15.2222,26-2,24%300
17.15.2222,255-2,26%100
17.15.2222,26-2,24%2.177
17.15.2222,255-2,26%1.200
17.15.1722,25-2,28%300
17.15.1522,255-2,26%3.703
17.15.0722,25-2,28%200
17.15.0622,26-2,24%868
17.15.0522,265-2,22%3.760
17.15.0222,26-2,24%298
17.15.0222,25-2,28%1.892
OraValoreVar.%Volume
17.14.5622,255-2,26%200
17.14.5522,25-2,28%400
17.14.4722,24-2,33%100
17.14.4722,245-2,31%900
17.14.4122,245-2,31%100
17.14.3922,25-2,28%400
17.14.3722,255-2,26%200
17.14.3122,25-2,28%800
17.14.3122,245-2,31%200
17.14.1322,25-2,28%900

(*) I dati sono limitati agli ultimi 100 contratti.

```