Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mosaic

Mercato: NYSE

22,338
-1,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2022,3375-1,90%100
17.31.1622,34-1,89%100
17.31.1422,33-1,93%1.800
17.31.0622,325-1,95%329
17.31.0522,32-1,98%200
17.31.0522,3225-1,97%100
17.31.0522,32-1,98%900
17.30.3922,315-2,00%500
17.30.3622,32-1,98%300
17.30.3322,315-2,00%200
17.30.1322,305-2,04%166
17.29.5822,3056-2,04%750
17.29.1722,305-2,04%200
17.29.1622,295-2,09%100
17.29.1222,30-2,06%1.045
17.28.5022,31-2,02%926
17.28.4822,315-2,00%600
17.28.4222,31-2,02%400
17.28.3022,305-2,04%200
17.28.2422,30-2,06%400
17.28.1522,29-2,11%400
17.27.4022,2883-2,12%182
17.27.2622,28-2,15%100
17.27.2422,275-2,17%100
17.27.0322,265-2,22%200
17.27.0222,275-2,17%100
17.27.0222,27-2,20%300
17.26.5922,275-2,17%600
17.26.5922,28-2,15%949
17.26.5922,275-2,17%300
OraValoreVar.%Volume
17.26.5722,27-2,20%900
17.26.5322,265-2,22%100
17.26.4822,27-2,20%100
17.26.3922,28-2,15%200
17.26.3722,285-2,13%400
17.26.3222,28-2,15%500
17.26.2022,275-2,17%100
17.26.1822,27-2,20%200
17.26.1522,265-2,22%619
17.26.1122,27-2,20%500
17.26.0622,28-2,15%800
17.26.0622,275-2,17%100
17.26.0522,29-2,11%1.100
17.26.0522,30-2,06%332
17.26.0422,305-2,04%204
17.26.0022,30-2,06%100
17.26.0022,295-2,09%192
17.26.0022,30-2,06%800
17.25.5422,305-2,04%900
17.25.5222,30-2,06%100
17.25.2622,305-2,04%100
17.25.1722,31-2,02%400
17.25.0422,315-2,00%100
17.25.0422,31-2,02%600
17.24.5922,30-2,06%200
17.24.5822,295-2,09%200
17.24.5722,29-2,11%100
17.24.5022,295-2,09%300
17.24.4422,2995-2,07%1.000
17.24.3622,295-2,09%100
OraValoreVar.%Volume
17.24.2722,29-2,11%1.735
17.24.1722,295-2,09%200
17.24.1222,31-2,02%100
17.24.1222,30-2,06%100
17.24.1222,305-2,04%4.100
17.24.1222,31-2,02%100
17.24.1222,305-2,04%2.700
17.24.1222,31-2,02%1.800
17.24.1222,305-2,04%100
17.24.1222,31-2,02%1.200
17.24.1222,3075-2,03%100
17.24.1222,31-2,02%110
17.24.1222,305-2,04%100
17.24.1222,31-2,02%600
17.24.1222,305-2,04%100
17.24.1222,31-2,02%600
17.24.1222,305-2,04%500
17.24.1222,30-2,06%1.900
17.24.1222,29-2,11%500
17.24.1222,28-2,15%100
17.24.1222,2825-2,14%2.000
17.24.1222,28-2,15%100
17.24.1222,2825-2,14%200
17.24.1222,28-2,15%600
17.24.0922,27-2,20%2.130
17.24.0922,2625-2,23%201
17.24.0922,26-2,24%1.500
17.24.0922,25-2,28%4.306
17.24.0922,245-2,31%1.800
17.24.0822,24-2,33%100
OraValoreVar.%Volume
17.24.0722,235-2,35%100
17.24.0622,2349-2,35%150
17.24.0222,235-2,35%100
17.24.0122,245-2,31%100
17.24.0022,24-2,33%700
17.23.4522,235-2,35%400
17.23.4322,225-2,39%100
17.23.4322,23-2,37%300
17.23.4222,225-2,39%213
17.23.4022,2228-2,40%117

(*) I dati sono limitati agli ultimi 100 contratti.

```