Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.34 | 2,57 | +1,98 | 406 | 1.043 |
21.57.34 | 2,555 | +1,39 | 300 | 767 |
21.55.34 | 2,56 | +1,59 | 100 | 256 |
21.41.08 | 2,52 | INV | 100 | 252 |
21.41.08 | 2,55 | +1,19 | 200 | 510 |
21.34.48 | 2,45 | -2,78 | 100 | 245 |
20.40.44 | 2,455 | -2,58 | 100 | 246 |
19.47.44 | 2,48 | -1,59 | 113 | 280 |
19.47.43 | 2,41 | -4,37 | 500 | 1.205 |
19.47.43 | 2,4 | -4,76 | 1.094 | 2.626 |
19.47.43 | 2,41 | -4,37 | 100 | 241 |
19.47.43 | 2,4 | -4,76 | 600 | 1.440 |
19.47.43 | 2,41 | -4,37 | 100 | 241 |
19.47.43 | 2,44 | -3,17 | 100 | 244 |
19.47.43 | 2,4 | -4,76 | 200 | 480 |
19.02.14 | 2,405 | -4,56 | 100 | 241 |
18.36.42 | 2,4012 | -4,71 | 341 | 819 |
16.57.22 | 2,3901 | -5,15 | 146 | 349 |
15.34.00 | 2,385 | -5,36 | 100 | 239 |
15.34.00 | 2,39 | -5,16 | 200 | 478 |
15.33.58 | 2,45 | -2,78 | 945 | 2.315 |
15.33.58 | 2,46 | -2,38 | 300 | 738 |
15.30.01 | 2,48 | -1,59 | 154 | 382 |
22.00.00 | 2,52 | INV | 100 | 252 |