Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Motorsport Games

Mercato: NASDAQ - National

5,31
+8,37%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.545,31+8,37%100
21.59.015,285+7,86%100
21.58.535,30+8,16%100
21.58.405,31+8,37%100
21.58.405,29+7,96%100
21.57.425,2844+7,84%200
21.56.415,32+8,57%371
21.56.005,2701+7,55%200
21.55.215,30+8,16%200
21.55.215,31+8,37%100
21.54.415,1916+5,95%1.200
21.41.145,1801+5,72%500
21.40.565,255+7,24%200
21.40.425,1801+5,72%500
21.32.095,3028+8,22%375
20.56.165,3217+8,61%360
20.54.395,32+8,57%300
20.44.135,2952+8,07%745
20.38.585,35+9,18%567
20.38.585,333+8,84%367
20.35.365,333+8,84%200
20.35.365,36+9,39%1.347
20.34.335,35+9,18%100
20.33.265,3358+8,89%369
20.32.585,3262+8,70%949
20.32.585,35+9,18%200
20.32.585,3262+8,70%1.100
20.32.585,3499+9,18%549
20.32.585,3262+8,70%100
20.32.585,3499+9,18%1.300
OraValoreVar.%Volume
20.32.585,34+8,98%100
20.32.585,32+8,57%400
20.32.235,315+8,47%1.850
20.25.535,30+8,16%1.000
20.25.505,315+8,47%100
20.25.505,32+8,57%300
20.25.505,34+8,98%100
20.20.175,315+8,47%200
20.16.385,33+8,78%100
20.16.285,345+9,08%1.200
20.13.235,32+8,57%100
20.13.235,33+8,78%950
20.12.065,31+8,37%586
20.12.055,29+7,96%124
20.12.055,285+7,86%1.158
20.12.055,30+8,16%7.240
20.12.055,285+7,86%100
20.12.055,29+7,96%100
20.12.055,2999+8,16%100
20.11.315,27+7,55%600
20.10.105,2904+7,97%455
20.09.125,27+7,55%1.012
20.09.125,26+7,35%200
20.09.125,28+7,76%300
20.04.015,2652+7,45%102
19.59.435,25+7,14%4.200
19.59.375,2627+7,40%130
19.55.595,27+7,55%100
19.46.315,27+7,55%1.000
19.46.315,28+7,76%134
OraValoreVar.%Volume
19.37.545,25+7,14%100
19.29.215,21+6,33%1.000
19.29.215,22+6,53%796
19.27.085,242+6,98%500
19.26.145,245+7,04%100
19.26.135,25+7,14%701
19.23.435,2309+6,75%270
19.17.455,21+6,33%298
18.33.515,2209+6,55%1.066
18.33.515,25+7,14%100
18.33.515,24+6,94%300
18.33.515,21+6,33%300
18.33.515,20+6,12%975
18.33.515,19+5,92%100
18.27.175,15+5,10%927
18.25.425,12+4,49%2.000
18.21.055,125+4,59%500
17.54.015,11+4,29%420
17.54.015,12+4,49%100
17.47.395,14+4,90%100
17.47.395,15+5,10%900
17.25.435,155+5,20%130
17.25.275,1101+4,29%900
17.25.015,1368+4,83%100
17.17.305,12+4,49%100
17.14.575,16+5,31%100
17.14.575,15+5,10%200
17.14.255,1975+6,07%177
17.14.255,20+6,12%177
17.14.255,1975+6,07%100
OraValoreVar.%Volume
17.14.255,20+6,12%100
17.14.255,15+5,10%100
17.02.445,25+7,14%3.900
17.01.175,175+5,61%150
16.56.145,21+6,33%450
16.54.345,24+6,94%200
16.52.145,235+6,84%500
16.51.035,25+7,14%1.763
16.50.345,22+6,53%300
16.50.345,23+6,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```