Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mplx Lp

Mercato: NYSE

56,8
-2,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0356,80INV.395.120
21.59.5956,81+0,02%125
21.59.5856,79-0,02%300
21.59.5856,81+0,02%100
21.59.5856,825+0,04%200
21.59.5856,81+0,02%600
21.59.5856,825+0,04%500
21.59.5856,82+0,04%649
21.59.5756,79-0,02%200
21.59.5556,80INV.100
21.59.5556,79-0,02%407
21.59.5356,82+0,04%100
21.59.5256,81+0,02%900
21.59.5256,79-0,02%200
21.59.5256,80INV.300
21.59.5256,82+0,04%2.300
21.59.5256,80INV.200
21.59.5256,815+0,03%100
21.59.5256,80INV.1.200
21.59.5256,82+0,04%200
21.59.4956,85+0,09%200
21.59.4856,885+0,15%200
21.59.4856,89+0,16%800
21.59.4656,91+0,19%300
21.59.4256,92+0,21%1.056
21.59.4256,935+0,24%500
21.59.4256,93+0,23%100
21.59.4256,935+0,24%100
21.59.4256,93+0,23%2.174
21.59.4056,94+0,25%100
OraValoreVar.%Volume
21.59.4056,95+0,26%100
21.59.4056,94+0,25%174
21.59.4056,95+0,26%600
21.59.4056,94+0,25%400
21.59.4056,935+0,24%100
21.59.3956,93+0,23%1.600
21.59.3956,94+0,25%100
21.59.3956,93+0,23%320
21.59.3956,94+0,25%500
21.59.3956,93+0,23%100
21.59.3956,94+0,25%700
21.59.3956,93+0,23%400
21.59.3856,94+0,25%100
21.59.3756,95+0,26%400
21.59.3756,945+0,26%100
21.59.3756,94+0,25%1.782
21.59.3756,93+0,23%100
21.59.3656,94+0,25%2.542
21.59.3456,95+0,26%631
21.59.3456,94+0,25%2.651
21.59.3056,95+0,26%100
21.59.3056,94+0,25%700
21.59.2756,95+0,26%190
21.59.2756,94+0,25%200
21.59.2756,945+0,26%401
21.59.2756,95+0,26%100
21.59.2756,945+0,26%809
21.59.2756,94+0,25%890
21.59.2756,95+0,26%220
21.59.2756,945+0,26%300
OraValoreVar.%Volume
21.59.2656,9425+0,25%100
21.59.2656,945+0,26%1.843
21.59.2056,94+0,25%1.000
21.59.1956,94+0,25%100
21.59.1956,935+0,24%400
21.59.1956,94+0,25%100
21.59.1956,95+0,26%220
21.59.1956,945+0,26%200
21.59.1956,935+0,24%500
21.59.1856,94+0,25%100
21.59.1856,945+0,26%100
21.59.1856,95+0,26%100
21.59.1456,94+0,25%2.079
21.59.1056,95+0,26%100
21.59.0956,955+0,27%100
21.59.0956,94+0,25%600
21.59.0956,95+0,26%220
21.59.0956,955+0,27%220
21.59.0956,94+0,25%1.221
21.59.0956,95+0,26%550
21.59.0856,97+0,30%200
21.59.0856,96+0,28%300
21.59.0856,97+0,30%353
21.59.0756,98+0,32%200
21.59.0756,96+0,28%209
21.59.0756,97+0,30%347
21.59.0556,95+0,26%100
21.59.0456,98+0,32%200
21.59.0456,97+0,30%400
21.59.0056,955+0,27%200
OraValoreVar.%Volume
21.58.5956,96+0,28%300
21.58.5956,97+0,30%200
21.58.5656,98+0,32%200
21.58.5556,99+0,33%400
21.58.5456,98+0,32%200
21.58.5456,99+0,33%1.500
21.58.5456,9825+0,32%100
21.58.5456,98+0,32%100
21.58.5456,985+0,33%900
21.58.5356,98+0,32%893

(*) I dati sono limitati agli ultimi 100 contratti.

```