Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Mplx Lp

Mercato: NYSE

53,69
+0,90%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5853,69-0,02%200
21.59.5853,6902-0,02%200
21.59.5853,69-0,02%1.616
21.59.5753,70INV.3.542
21.59.5653,69-0,02%200
21.59.5353,68-0,04%404
21.59.5253,67-0,06%305
21.59.5253,69-0,02%100
21.59.5253,68-0,04%1.275
21.59.5253,70INV.298
21.59.5153,69-0,02%492
21.59.5153,68-0,04%146
21.59.5153,695-0,01%300
21.59.5153,68-0,04%300
21.59.5153,695-0,01%100
21.59.5153,68-0,04%1.070
21.59.5153,69-0,02%600
21.59.5153,705+0,01%100
21.59.5053,69-0,02%200
21.59.5053,68-0,04%2.990
21.59.5053,69-0,02%400
21.59.5053,68-0,04%100
21.59.5053,69-0,02%100
21.59.5053,705+0,01%200
21.59.4953,70INV.540
21.59.4953,72+0,04%740
21.59.4853,73+0,06%400
21.59.4853,74+0,07%200
21.59.4753,76+0,11%800
21.59.4753,73+0,06%700
OraValoreVar.%Volume
21.59.4753,71+0,02%200
21.59.4753,73+0,06%476
21.59.4753,71+0,02%100
21.59.4653,735+0,07%150
21.59.4553,74+0,07%620
21.59.4553,75+0,09%100
21.59.4553,77+0,13%207
21.59.4353,76+0,11%600
21.59.4353,74+0,07%100
21.59.4353,75+0,09%300
21.59.4353,76+0,11%100
21.59.4353,75+0,09%300
21.59.4353,76+0,11%970
21.59.4353,75+0,09%100
21.59.4353,74+0,07%170
21.59.4353,755+0,10%300
21.59.4353,74+0,07%200
21.59.4353,75+0,09%500
21.59.4353,76+0,11%200
21.59.4353,77+0,13%200
21.59.4353,76+0,11%100
21.59.4253,77+0,13%370
21.59.4253,76+0,11%722
21.59.4253,765+0,12%200
21.59.4253,75+0,09%100
21.59.4253,76+0,11%100
21.59.4253,75+0,09%777
21.59.4253,74+0,07%100
21.59.4253,75+0,09%100
21.59.3753,74+0,07%507
OraValoreVar.%Volume
21.59.3753,743+0,08%200
21.59.3653,745+0,08%300
21.59.3553,74+0,07%560
21.59.3453,73+0,06%300
21.59.3453,74+0,07%100
21.59.3453,73+0,06%214
21.59.3453,74+0,07%1.160
21.59.3053,715+0,03%100
21.59.3053,71+0,02%1.238
21.59.3053,71+0,02%2.930
21.59.3053,715+0,03%300
21.59.3053,71+0,02%100
21.59.2753,715+0,03%100
21.59.2753,71+0,02%730
21.59.2753,715+0,03%100
21.59.2753,71+0,02%345
21.59.2753,715+0,03%100
21.59.2553,71+0,02%100
21.59.2553,72+0,04%450
21.59.2553,71+0,02%200
21.59.2153,72+0,04%200
21.59.2153,71+0,02%200
21.59.2153,72+0,04%460
21.59.2153,71+0,02%4.162
21.59.1653,705+0,01%200
21.59.1653,70INV.181
21.59.1453,71+0,02%800
21.59.1353,70INV.498
21.59.1253,71+0,02%100
21.59.1153,70INV.100
OraValoreVar.%Volume
21.59.1153,69-0,02%115
21.59.1153,71+0,02%600
21.59.1153,70INV.1.300
21.59.1153,69-0,02%3.100
21.59.1153,70INV.100
21.59.0453,705+0,01%330
21.59.0353,693-0,01%174
21.59.0353,69-0,02%500
21.59.0053,68-0,04%300
21.58.5953,6924-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```