Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Msc Income Fund

Mercato: NYSE

11,63
+1,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0211,63INV.9.401
21.59.5911,59-0,34%809
21.59.5911,60-0,26%300
21.59.5511,59-0,34%200
21.59.5411,60-0,26%100
21.59.5411,625-0,04%243
21.59.5311,625-0,04%100
21.59.5011,60-0,26%100
21.59.5011,63INV.523
21.59.4611,605-0,21%100
21.59.4611,61-0,17%100
21.59.4411,60-0,26%501
21.59.3111,61-0,17%400
21.59.3011,60-0,26%100
21.59.3011,61-0,17%100
21.59.0311,64+0,09%100
21.59.0111,62-0,09%300
21.59.0111,63INV.897
21.59.0111,62-0,09%600
21.59.0111,63INV.417
21.58.4711,62-0,09%200
21.58.2611,61-0,17%200
21.58.0811,59-0,34%600
21.58.0811,60-0,26%100
21.58.0811,61-0,17%100
21.58.0811,59-0,34%100
21.58.0811,60-0,26%470
21.58.0811,615-0,13%300
21.58.0811,61-0,17%100
21.58.0811,59-0,34%100
OraValoreVar.%Volume
21.58.0811,63INV.100
21.58.0811,60-0,26%300
21.58.0811,61-0,17%500
21.58.0811,59-0,34%300
21.58.0811,62-0,09%596
21.58.0811,63INV.109
21.58.0811,62-0,09%100
21.58.0811,63INV.700
21.58.0811,62-0,09%100
21.58.0811,61-0,17%200
21.57.2711,63INV.681
21.57.1911,59-0,34%128
21.57.0511,61-0,17%100
21.56.3011,60-0,26%221
21.55.0111,61-0,17%143
21.54.4611,60-0,26%1.035
21.54.1311,61-0,17%235
21.52.5511,60-0,26%100
21.50.2611,605-0,21%100
21.50.2511,613-0,15%1.300
21.50.1511,5921-0,33%119
21.47.3811,59-0,34%212
21.43.3411,58-0,43%900
21.40.0911,555-0,64%100
21.40.0911,565-0,56%100
21.36.3611,565-0,56%100
21.34.4311,55-0,69%200
21.34.4311,56-0,60%326
21.32.3511,57-0,52%400
21.29.3711,5701-0,52%2.719
OraValoreVar.%Volume
21.29.3711,585-0,39%130
21.29.0311,5714-0,50%362
21.25.2211,585-0,39%100
21.23.5511,59-0,34%251
21.23.0611,575-0,47%200
21.22.2411,56-0,60%127
21.22.0311,585-0,39%196
21.18.5011,5869-0,37%100
21.17.2011,59-0,34%100
21.16.1611,58-0,43%100
21.10.5911,595-0,30%100
21.10.0011,60-0,26%100
21.09.1711,585-0,39%400
21.06.0411,615-0,13%1.105
21.05.4211,59-0,34%100
21.05.0011,61-0,17%100
20.59.5011,61-0,17%1.100
20.59.5011,62-0,09%300
20.59.0711,595-0,30%1.726
20.56.2011,61-0,17%100
20.54.4411,60-0,26%100
20.54.1311,59-0,34%100
20.53.1611,60-0,26%100
20.52.1411,6172-0,11%476
20.35.0211,60-0,26%100
20.31.3411,58-0,43%100
20.20.3811,59-0,34%100
20.20.1311,66+0,26%991
20.16.2611,60-0,26%100
20.08.4611,64+0,09%800
OraValoreVar.%Volume
20.08.2511,62-0,09%188
20.04.3211,60-0,26%3.181
20.04.3211,611-0,16%309
20.04.3211,62-0,09%200
20.04.3211,61-0,17%309
20.04.3211,62-0,09%1.300
20.04.3211,615-0,13%143
20.03.1411,63INV.100
20.01.0711,62-0,09%100
20.00.1611,62-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```