Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Msc Income Fund

Mercato: NYSE

14,01
-1,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,01INV.3.922
21.59.5914,08+0,50%620
21.59.5714,07+0,43%100
21.59.5714,06+0,36%250
21.59.5614,05+0,29%400
21.59.5414,02+0,07%100
21.59.5414,03+0,14%100
21.59.4614,04+0,21%1.600
21.59.4514,00-0,07%520
21.59.4514,01INV.100
21.59.4514,02+0,07%300
21.59.3114,03+0,14%200
21.59.1914,04+0,21%301
21.59.1814,03+0,14%100
21.59.1814,04+0,21%600
21.58.3314,03+0,14%100
21.58.3114,02+0,07%200
21.58.2814,025+0,11%100
21.57.3714,03+0,14%100
21.57.2914,02+0,07%197
21.57.2914,03+0,14%900
21.57.2914,025+0,11%200
21.57.2914,03+0,14%320
21.57.0214,02+0,07%149
21.56.4014,025+0,11%100
21.56.4014,045+0,25%200
21.55.5714,025+0,11%500
21.55.5214,01INV.200
21.55.5014,02+0,07%742
21.55.5014,03+0,14%100
OraValoreVar.%Volume
21.54.3914,035+0,18%399
21.54.2114,05+0,29%100
21.54.2114,03+0,14%700
21.53.3514,017+0,05%286
21.53.3514,02+0,07%300
21.53.2414,02+0,07%200
21.51.3814,015+0,04%100
21.50.1914,03+0,14%700
21.47.5214,01INV.200
21.47.0414,02+0,07%200
21.46.3814,01INV.300
21.46.3214,02+0,07%100
21.46.0514,0184+0,06%666
21.45.5914,02+0,07%500
21.45.5014,01INV.100
21.45.4214,02+0,07%300
21.44.0414,04+0,21%430
21.44.0314,03+0,14%250
21.33.3114,025+0,11%100
21.26.2914,02+0,07%459
21.23.5414,045+0,25%300
21.22.1114,03+0,14%100
21.17.0714,0385+0,20%516
21.16.2814,035+0,18%100
21.16.2014,04+0,21%200
21.15.4614,021+0,08%500
21.15.2314,0228+0,09%300
21.08.5514,02+0,07%100
21.07.2714,001-0,06%300
21.07.2714,01INV.200
OraValoreVar.%Volume
20.59.5514,05+0,29%407
20.59.5514,06+0,36%100
20.56.2214,05+0,29%468
20.56.2214,051+0,29%300
20.56.2214,0501+0,29%1.163
20.53.4014,0586+0,35%169
20.50.0014,06+0,36%407
20.43.2814,075+0,46%100
20.43.2814,07+0,43%200
20.43.2814,08+0,50%757
20.10.2914,09+0,57%200
20.10.2914,10+0,64%745
20.10.2914,101+0,65%277
20.10.2914,10+0,64%100
20.10.2914,11+0,71%100
19.55.0114,12+0,79%100
19.47.3314,15+1,00%200
19.47.3314,145+0,96%200
19.47.3314,1375+0,91%100
19.47.3314,13+0,86%200
19.47.3314,125+0,82%100
19.39.3714,10+0,64%315
19.26.2114,105+0,68%100
19.26.2014,1013+0,65%230
19.26.2014,09+0,57%100
19.26.2014,08+0,50%100
19.26.2014,09+0,57%336
19.26.2014,10+0,64%390
19.22.2814,12+0,79%400
19.15.3514,13+0,86%310
OraValoreVar.%Volume
19.12.1014,15+1,00%356
19.02.2714,14+0,93%353
19.02.1714,1401+0,93%100
19.02.1714,13+0,86%100
19.02.1714,14+0,93%300
19.02.1714,1401+0,93%400
19.02.1714,14+0,93%100
19.02.1714,1401+0,93%100
19.02.1714,14+0,93%300
19.02.1714,1401+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```