Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Msc Income Fund

Mercato: NYSE

12,26
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,26+0,33%165
21.59.5212,23+0,08%572
21.59.4912,21-0,08%483
21.59.4912,20-0,16%300
21.59.4912,21-0,08%600
21.59.4812,22INV.200
21.59.4712,21-0,08%205
21.59.4012,205-0,12%147
21.59.3212,19-0,25%200
21.59.3212,205-0,12%548
21.59.3112,195-0,20%200
21.59.3012,23+0,08%485
21.59.1012,21-0,08%362
21.59.0312,205-0,12%240
21.58.4412,21-0,08%100
21.58.3612,19-0,25%539
21.58.1112,21-0,08%100
21.58.0512,19-0,25%200
21.56.5712,205-0,12%200
21.56.4212,21-0,08%300
21.56.4212,20-0,16%100
21.56.2612,225+0,04%100
21.56.2012,22INV.518
21.55.0012,23+0,08%340
21.54.3412,2457+0,21%500
21.53.4512,25+0,25%100
21.53.4012,27+0,41%700
21.52.2012,26+0,33%504
21.51.2012,24+0,16%163
21.50.3912,25+0,25%100
OraValoreVar.%Volume
21.50.1412,255+0,29%200
21.50.0112,25+0,25%767
21.49.3412,235+0,12%142
21.49.2312,2352+0,12%425
21.47.3412,24+0,16%100
21.46.3812,235+0,12%600
21.46.2512,23+0,08%400
21.43.4512,22INV.100
21.42.0512,21-0,08%100
21.39.1412,205-0,12%100
21.39.1412,21-0,08%800
21.38.1712,19-0,25%100
21.36.4612,18-0,33%100
21.35.4112,20-0,16%100
21.35.3512,1801-0,33%100
21.35.3512,18-0,33%100
21.35.3512,1801-0,33%289
21.35.3512,18-0,33%100
21.34.0512,20-0,16%100
21.33.0112,18-0,33%100
21.32.4512,20-0,16%100
21.32.2512,19-0,25%100
21.28.2912,199-0,17%2.000
21.28.2912,20-0,16%311
21.28.1412,20-0,16%100
21.28.1012,19-0,25%100
21.28.0412,20-0,16%100
21.27.3012,19-0,25%100
21.27.3012,18-0,33%100
21.25.4912,20-0,16%1.994
OraValoreVar.%Volume
21.24.5212,19-0,25%100
21.23.3412,20-0,16%998
21.22.2812,21-0,08%100
21.20.5612,20-0,16%1.000
21.20.4412,21-0,08%686
21.15.5412,1913-0,23%419
21.14.4612,20-0,16%107
21.12.4312,215-0,04%100
21.11.5212,21-0,08%700
21.11.5112,208-0,10%204
21.10.2412,20-0,16%829
21.04.0612,21-0,08%100
21.03.1212,20-0,16%100
21.00.2212,22INV.100
20.58.0412,21-0,08%100
20.57.3112,23+0,08%100
20.57.3112,21-0,08%809
20.48.2012,20-0,16%635
20.48.1312,19-0,25%234
20.41.0212,185-0,29%100
20.35.0212,17-0,41%100
20.31.2212,185-0,29%100
20.30.2812,1801-0,33%100
20.30.2812,18-0,33%400
20.30.2812,18-0,33%200
20.29.0312,19-0,25%122
20.27.5212,18-0,33%100
20.26.2512,195-0,20%100
20.20.5912,20-0,16%100
20.11.2212,22INV.100
OraValoreVar.%Volume
20.09.4412,2002-0,16%924
20.08.3412,21-0,08%386
20.08.2212,205-0,12%100
20.06.0912,20-0,16%100
20.05.0512,21-0,08%135
20.04.3712,2116-0,07%158
20.01.5512,22INV.100
19.57.0512,215-0,04%100
19.57.0512,21-0,08%100
19.54.0812,19-0,25%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```