Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Msc Income Fund

Mercato: NYSE

12,43
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2912,43-0,72%200
17.36.2812,42-0,80%100
17.32.2912,41-0,88%100
17.32.2812,4125-0,86%100
17.32.2812,41-0,88%200
17.32.2812,415-0,84%100
17.32.2812,42-0,80%300
17.30.2112,40-0,96%100
17.30.2112,41-0,88%100
17.26.3712,38-1,12%100
17.26.1412,37-1,20%100
17.24.5212,395-1,00%100
17.24.1012,42-0,80%100
17.23.5112,39-1,04%200
17.23.5112,405-0,92%100
17.23.5112,40-0,96%200
17.23.5112,39-1,04%100
17.23.5112,40-0,96%200
17.23.5112,40-0,96%100
17.21.4012,39-1,04%100
17.21.1612,3501-1,36%1.747
17.20.5112,39-1,04%200
17.20.5112,38-1,12%100
17.20.5012,36-1,28%300
17.20.5012,35-1,36%100
17.20.5012,36-1,28%824
17.19.3512,35-1,36%623
17.18.2812,36-1,28%400
17.18.2012,35-1,36%131
17.18.2012,3502-1,36%879
OraValoreVar.%Volume
17.15.4712,34-1,44%100
17.15.3712,3483-1,37%100
17.06.5312,33-1,52%900
17.06.1812,35-1,36%200
17.05.2112,33-1,52%100
17.05.2112,32-1,60%100
17.05.2112,33-1,52%100
17.02.5112,315-1,64%100
17.02.3112,31-1,68%200
16.58.1612,30-1,76%1.575
16.55.3212,27-2,00%400
16.54.5712,25-2,16%117
16.52.4412,27-2,00%100
16.52.4412,265-2,04%100
16.52.4412,25-2,16%100
16.50.0712,2298-2,32%100
16.50.0312,24-2,24%100
16.50.0212,25-2,16%500
16.48.5112,285-1,88%150
16.48.1512,25-2,16%385
16.47.4112,26-2,08%160
16.46.5612,285-1,88%200
16.42.4012,31-1,68%197
16.40.5212,29-1,84%500
16.37.1512,2868-1,86%100
16.37.0812,28-1,92%100
16.37.0812,29-1,84%200
16.34.3212,29-1,84%166
16.32.1412,31-1,68%371
16.28.5512,305-1,72%100
OraValoreVar.%Volume
16.26.5312,3113-1,67%285
16.26.2312,305-1,72%449
16.25.1012,31-1,68%100
16.24.5912,34-1,44%355
16.24.5912,348-1,37%300
16.24.5912,35-1,36%145
16.24.1012,31-1,68%100
16.24.0912,35-1,36%100
16.23.0212,31-1,68%100
16.21.5612,38-1,12%1.059
16.21.5612,35-1,36%200
16.21.5612,34-1,44%100
16.21.0212,325-1,56%100
16.21.0012,35-1,36%359
16.21.0012,32-1,60%200
16.18.1112,385-1,08%100
16.17.1612,365-1,24%800
16.16.3612,35-1,36%300
16.16.1112,37-1,20%115
16.11.5512,385-1,08%100
16.10.4012,40-0,96%100
16.10.1612,385-1,08%100
16.10.1612,38-1,12%600
16.10.1612,385-1,08%300
16.10.1612,40-0,96%300
16.10.1612,385-1,08%1.000
16.10.1612,40-0,96%300
16.09.3012,36-1,28%100
16.08.3612,40-0,96%442
16.07.3212,405-0,92%100
OraValoreVar.%Volume
16.07.3212,42-0,80%100
16.02.5612,40-0,96%300
16.02.5512,395-1,00%100
16.02.5512,42-0,80%200
16.02.5512,41-0,88%100
16.02.5212,40-0,96%300
16.02.0412,38-1,12%100
16.00.0512,385-1,08%300
15.56.4712,42-0,80%100
15.52.0812,41-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```