Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Msci

Mercato: NYSE

561,71
-0,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02561,71-0,24%92.261
21.59.59561,22-0,33%108
21.59.59561,23-0,33%100
21.59.58561,79-0,23%40
21.59.56561,72-0,24%40
21.59.56561,45-0,29%40
21.59.54561,25-0,32%40
21.59.54561,27-0,32%56
21.59.53561,27-0,32%100
21.59.53561,23-0,33%51
21.59.53561,22-0,33%147
21.59.53561,26-0,32%40
21.59.53561,44-0,29%40
21.59.52561,44-0,29%300
21.59.51561,61-0,26%65
21.59.48561,50-0,28%150
21.59.48561,51-0,28%40
21.59.46561,515-0,28%320
21.59.45561,375-0,30%200
21.59.43561,325-0,31%500
21.59.43561,33-0,31%40
21.59.43561,325-0,31%200
21.59.43561,35-0,31%50
21.59.43561,33-0,31%40
21.59.43561,35-0,31%100
21.59.43561,33-0,31%200
21.59.43561,35-0,31%50
21.59.43561,33-0,31%40
21.59.43561,345-0,31%40
21.59.43561,36-0,31%60
OraValoreVar.%Volume
21.59.43561,31-0,31%40
21.59.43561,335-0,31%40
21.59.43561,325-0,31%80
21.59.43561,33-0,31%100
21.59.43561,34-0,31%40
21.59.43561,325-0,31%100
21.59.43561,16-0,34%88
21.59.43561,03-0,36%80
21.59.43561,04-0,36%40
21.59.43561,05-0,36%100
21.59.43561,09-0,35%100
21.59.43561,14-0,34%40
21.59.43561,16-0,34%93
21.59.41561,03-0,36%100
21.59.41561,29-0,32%40
21.59.41561,32-0,31%40
21.59.41561,35-0,31%80
21.59.41561,05-0,36%100
21.59.41561,01-0,37%100
21.59.41561,05-0,36%40
21.59.41561,01-0,37%40
21.59.41561,03-0,36%300
21.59.41561,04-0,36%140
21.59.41561,05-0,36%40
21.59.41561,04-0,36%200
21.59.41561,02-0,37%340
21.59.41561,03-0,36%200
21.59.41561,07-0,36%40
21.59.41561,05-0,36%40
21.59.41561,01-0,37%40
OraValoreVar.%Volume
21.59.41561,02-0,37%200
21.59.41561,06-0,36%40
21.59.41561,02-0,37%200
21.59.41561,04-0,36%40
21.59.38561,57-0,27%40
21.59.34561,25-0,32%86
21.59.33561,34-0,31%40
21.59.33561,39-0,30%80
21.59.33561,35-0,31%50
21.59.33561,37-0,30%40
21.59.32561,62-0,26%149
21.59.31561,655-0,25%80
21.59.29561,65-0,25%210
21.59.28561,82-0,22%60
21.59.28561,81-0,23%50
21.59.28561,82-0,22%210
21.59.28561,79-0,23%80
21.59.28561,81-0,23%100
21.59.27561,82-0,22%40
21.59.27561,815-0,22%80
21.59.26561,81-0,23%66
21.59.26561,74-0,24%50
21.59.26561,81-0,23%140
21.59.26561,73-0,24%60
21.59.26561,66-0,25%40
21.59.25561,65-0,25%63
21.59.25561,68-0,25%54
21.59.25561,89-0,21%221
21.59.25561,72-0,24%47
21.59.25561,68-0,25%80
OraValoreVar.%Volume
21.59.24561,89-0,21%600
21.59.24561,83-0,22%40
21.59.24561,855-0,22%40
21.59.24561,99-0,19%41
21.59.24561,989-0,19%80
21.59.23561,89-0,21%40
21.59.22561,87-0,21%80
21.59.22561,93-0,20%159
21.59.22561,87-0,21%40
21.59.21561,97-0,20%80

(*) I dati sono limitati agli ultimi 100 contratti.

```