Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Msci

Mercato: NYSE

581,75
+0,08%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02581,75INV.36.641
18.59.59581,08-0,12%73
18.59.59581,09-0,11%43
18.59.59581,08-0,12%1.793
18.59.57581,8575+0,02%64
18.59.55581,08-0,12%134
18.59.54581,595-0,03%40
18.59.53581,14-0,10%40
18.59.44581,19-0,10%40
18.59.44581,08-0,12%40
18.59.44581,10-0,11%40
18.59.44581,19-0,10%165
18.59.44581,21-0,09%100
18.59.44581,30-0,08%100
18.59.44581,42-0,06%205
18.59.44581,44-0,05%40
18.59.44581,42-0,06%45
18.59.38581,74INV.40
18.59.32581,745INV.40
18.59.30581,52-0,04%40
18.59.28581,565-0,03%40
18.59.28581,58-0,03%40
18.59.23581,885+0,02%40
18.59.15581,90+0,03%40
18.59.13581,85+0,02%382
18.59.13581,86+0,02%45
18.59.13581,85+0,02%200
18.59.13581,86+0,02%45
18.59.13581,85+0,02%80
18.59.13581,86+0,02%45
OraValoreVar.%Volume
18.59.09582,115+0,06%200
18.59.00582,36+0,10%40
18.58.56582,38+0,11%97
18.58.56582,33+0,10%45
18.58.53582,105+0,06%120
18.58.47582,16+0,07%50
18.58.46582,30+0,09%40
18.58.45582,01+0,04%40
18.58.45581,99+0,04%40
18.58.45582,14+0,07%40
18.58.45582,00+0,04%40
18.58.45582,03+0,05%40
18.58.40581,95+0,03%168
18.58.40581,93+0,03%40
18.58.40581,86+0,02%40
18.58.40581,85+0,02%40
18.58.40581,84+0,02%40
18.58.40581,94+0,03%40
18.58.39581,75INV.169
18.58.29581,56-0,03%41
18.58.22581,82+0,01%200
18.58.09581,83+0,01%40
18.58.08581,815+0,01%80
18.57.57581,69-0,01%41
18.57.56582,01+0,04%40
18.57.47581,815+0,01%64
18.57.40581,795+0,01%80
18.57.38581,50-0,04%41
18.57.38581,90+0,03%40
18.57.07581,80+0,01%40
OraValoreVar.%Volume
18.56.52581,81+0,01%200
18.56.41581,49-0,04%41
18.56.40581,81+0,01%161
18.56.35582,02+0,05%40
18.55.03581,87+0,02%41
18.54.30581,73INV.40
18.54.30581,69-0,01%40
18.54.30581,71-0,01%40
18.54.23581,54-0,04%81
18.54.23581,61-0,02%40
18.54.18581,44-0,05%40
18.54.00581,305-0,08%40
18.53.57581,37-0,07%40
18.53.53581,35-0,07%128
18.53.52581,26-0,08%50
18.53.52581,34-0,07%100
18.53.52581,28-0,08%50
18.53.48581,26-0,08%50
18.53.47581,11-0,11%40
18.53.47581,27-0,08%40
18.53.46581,07-0,12%40
18.53.41581,18-0,10%41
18.53.34581,34-0,07%40
18.53.29581,07-0,12%40
18.53.22581,23-0,09%40
18.53.21581,30-0,08%62
18.53.20581,32-0,07%60
18.53.18581,50-0,04%40
18.53.09581,615-0,02%40
18.53.03581,485-0,05%40
OraValoreVar.%Volume
18.53.03581,49-0,04%90
18.52.57581,41-0,06%40
18.52.43581,45-0,05%40
18.52.29581,41-0,06%120
18.52.16581,51-0,04%40
18.52.16581,45-0,05%78
18.52.16581,47-0,05%40
18.52.08581,46-0,05%41
18.51.09581,915+0,03%40
18.51.09581,725INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```