Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Msci

Mercato: NYSE

649,345
+0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.43649,345+0,45%260
17.20.03649,50+0,47%240
17.20.03648,98+0,39%40
17.19.32649,43+0,46%80
17.18.54648,875+0,38%40
17.18.53648,91+0,38%102
17.18.38648,875+0,38%93
17.18.05648,60+0,33%80
17.17.55648,49+0,32%50
17.17.54648,35+0,29%50
17.16.09648,875+0,38%40
17.15.05649,47+0,47%40
17.15.05649,48+0,47%40
17.15.03648,94+0,39%120
17.15.03648,88+0,38%40
17.15.03648,82+0,37%40
17.15.03648,80+0,36%120
17.15.02648,74+0,35%120
17.15.00648,46+0,31%40
17.14.52648,26+0,28%120
17.13.31648,09+0,25%40
17.11.55648,70+0,35%40
17.06.22649,45+0,46%41
17.06.22648,605+0,33%909
17.03.10649,406+0,46%60
17.03.01648,48+0,31%40
17.03.01648,49+0,32%80
17.03.01648,47+0,31%40
17.02.44648,66+0,34%40
17.02.44648,62+0,34%40
OraValoreVar.%Volume
17.02.44648,66+0,34%40
17.02.44648,67+0,34%40
17.02.44648,68+0,34%80
17.01.52648,89+0,38%40
17.00.23649,22+0,43%40
17.00.10649,08+0,41%40
16.59.52649,225+0,43%80
16.58.51649,20+0,43%40
16.55.38649,00+0,39%43
16.55.00648,825+0,37%40
16.54.53648,385+0,30%61
16.54.48648,80+0,36%50
16.54.01648,42+0,30%40
16.54.01648,46+0,31%80
16.54.01648,69+0,35%80
16.53.39648,28+0,28%40
16.53.39648,27+0,28%200
16.53.39648,27+0,28%40
16.51.41647,75+0,20%40
16.51.41647,56+0,17%40
16.51.41647,78+0,21%80
16.51.41647,79+0,21%40
16.51.41647,80+0,21%80
16.51.39648,245+0,28%45
16.51.30648,31+0,29%343
16.50.16648,325+0,29%329
16.50.12647,80+0,21%80
16.50.02648,445+0,31%43
16.50.02647,89+0,22%83
16.50.02647,90+0,22%40
OraValoreVar.%Volume
16.49.43648,405+0,30%240
16.49.22648,385+0,30%100
16.49.21648,43+0,31%40
16.49.19648,38+0,30%160
16.49.19648,37+0,30%240
16.48.51648,00+0,24%42
16.48.04647,97+0,24%108
16.48.01648,29+0,28%80
16.47.50647,97+0,24%101
16.47.18647,65+0,19%121
16.46.55647,965+0,23%1.600
16.46.54647,93+0,23%40
16.46.45648,00+0,24%100
16.46.45647,995+0,24%100
16.46.32648,06+0,25%40
16.46.32648,05+0,25%40
16.46.32647,99+0,24%40
16.46.32647,84+0,22%40
16.46.32647,94+0,23%40
16.46.32647,83+0,21%40
16.46.32647,93+0,23%40
16.46.32647,81+0,21%200
16.45.58647,51+0,16%40
16.45.57647,5025+0,16%40
16.45.57647,50+0,16%200
16.45.57647,505+0,16%200
16.45.57647,21+0,12%80
16.45.57647,22+0,12%100
16.45.57647,52+0,17%100
16.45.57647,23+0,12%140
OraValoreVar.%Volume
16.45.57647,52+0,17%100
16.45.57647,505+0,16%99
16.45.57647,52+0,17%621
16.45.47647,24+0,12%40
16.45.46647,50+0,16%82
16.45.46647,52+0,17%1.105
16.45.40647,37+0,14%80
16.45.40647,32+0,13%80
16.44.50647,53+0,17%40
16.44.45647,38+0,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```