Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Msci

Mercato: NYSE

554,85
+1,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03554,85INV.1.181.913
21.59.59554,05-0,14%40
21.59.59554,42-0,08%167
21.59.59554,05-0,14%80
21.59.59554,27-0,10%80
21.59.58554,36-0,09%200
21.59.56554,11-0,13%40
21.59.56554,39-0,08%45
21.59.56554,38-0,08%45
21.59.56554,30-0,10%50
21.59.56554,25-0,11%50
21.59.56554,42-0,08%100
21.59.56554,10-0,14%100
21.59.56553,92-0,17%45
21.59.56553,89-0,17%80
21.59.56554,20-0,12%40
21.59.56554,03-0,15%40
21.59.56553,98-0,16%80
21.59.56554,03-0,15%65
21.59.56554,19-0,12%89
21.59.56553,99-0,15%80
21.59.56554,00-0,15%80
21.59.56554,355-0,09%155
21.59.56554,13-0,13%40
21.59.55554,775-0,01%40
21.59.55554,35-0,09%160
21.59.55554,01-0,15%40
21.59.55553,98-0,16%69
21.59.55554,03-0,15%40
21.59.55554,77-0,01%40
OraValoreVar.%Volume
21.59.54554,42-0,08%50
21.59.54554,39-0,08%50
21.59.54554,35-0,09%40
21.59.53554,48-0,07%50
21.59.53554,64-0,04%152
21.59.52554,83INV.40
21.59.51554,39-0,08%50
21.59.51554,48-0,07%115
21.59.51554,73-0,02%100
21.59.51554,87INV.50
21.59.50554,74-0,02%47
21.59.50554,68-0,03%50
21.59.50554,73-0,02%100
21.59.50554,74-0,02%49
21.59.50554,68-0,03%100
21.59.50554,74-0,02%100
21.59.50554,66-0,03%50
21.59.50554,73-0,02%100
21.59.50554,74-0,02%150
21.59.50554,66-0,03%50
21.59.50554,73-0,02%100
21.59.50554,74-0,02%220
21.59.48554,515-0,06%40
21.59.47554,49-0,06%80
21.59.46554,24-0,11%40
21.59.46554,48-0,07%50
21.59.46554,26-0,11%40
21.59.46554,48-0,07%50
21.59.46554,74-0,02%80
21.59.45554,73-0,02%40
OraValoreVar.%Volume
21.59.45554,60-0,05%260
21.59.45554,54-0,06%65
21.59.45554,60-0,05%1.930
21.59.45554,68-0,03%40
21.59.45554,78-0,01%40
21.59.45554,95+0,02%40
21.59.45554,86INV.480
21.59.45555,13+0,05%40
21.59.44555,18+0,06%40
21.59.44555,085+0,04%100
21.59.44555,18+0,06%380
21.59.43555,38+0,10%59
21.59.43555,39+0,10%50
21.59.43555,37+0,09%100
21.59.43555,38+0,10%50
21.59.43555,64+0,14%47
21.59.43555,39+0,10%50
21.59.43555,66+0,15%120
21.59.43555,22+0,07%80
21.59.43555,26+0,07%100
21.59.43555,23+0,07%42
21.59.43555,24+0,07%100
21.59.43555,25+0,07%50
21.59.42555,66+0,15%100
21.59.42555,69+0,15%40
21.59.42555,51+0,12%40
21.59.41555,49+0,12%101
21.59.41555,51+0,12%53
21.59.41555,59+0,13%40
21.59.40555,745+0,16%40
OraValoreVar.%Volume
21.59.40555,75+0,16%431
21.59.40555,74+0,16%50
21.59.40555,73+0,16%50
21.59.39555,96+0,20%40
21.59.38555,74+0,16%46
21.59.37555,96+0,20%80
21.59.36555,78+0,17%94
21.59.35556,305+0,26%40
21.59.35556,23+0,25%40
21.59.35556,32+0,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```