Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Msci

Mercato: NYSE

538,26
-0,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02538,26INV.80.669
21.59.59537,92-0,06%88
21.59.59537,97-0,05%40
21.59.58537,99-0,05%40
21.59.57537,97-0,05%441
21.59.57537,99-0,05%40
21.59.57538,00-0,05%80
21.59.56538,12-0,03%154
21.59.55538,11-0,03%40
21.59.55538,045-0,04%40
21.59.54538,12-0,03%150
21.59.54538,11-0,03%50
21.59.54538,10-0,03%50
21.59.54538,08-0,03%75
21.59.54538,07-0,04%175
21.59.54537,98-0,05%84
21.59.54537,99-0,05%50
21.59.54538,01-0,05%75
21.59.53538,12-0,03%90
21.59.53538,08-0,03%75
21.59.53538,06-0,04%50
21.59.53538,04-0,04%40
21.59.50538,08-0,03%160
21.59.50538,17-0,02%40
21.59.50538,12-0,03%40
21.59.48538,18-0,01%48
21.59.47538,03-0,04%68
21.59.47538,025-0,04%40
21.59.46537,90-0,07%80
21.59.46537,95-0,06%123
OraValoreVar.%Volume
21.59.46537,92-0,06%161
21.59.46537,89-0,07%40
21.59.45537,85-0,08%90
21.59.41537,825-0,08%100
21.59.41537,82-0,08%100
21.59.41537,81-0,08%50
21.59.41537,825-0,08%140
21.59.38537,74-0,10%80
21.59.38537,82-0,08%200
21.59.38537,76-0,09%40
21.59.35537,74-0,10%80
21.59.30537,68-0,11%40
21.59.30537,63-0,12%40
21.59.30537,64-0,12%80
21.59.30537,63-0,12%40
21.59.30537,64-0,12%80
21.59.30537,66-0,11%50
21.59.30537,6925-0,11%40
21.59.30537,65-0,11%80
21.59.27537,60-0,12%43
21.59.27537,575-0,13%81
21.59.23537,51-0,14%296
21.59.17537,535-0,13%40
21.59.17537,56-0,13%40
21.59.17537,555-0,13%40
21.59.17537,54-0,13%208
21.59.17537,58-0,13%50
21.59.17537,57-0,13%50
21.59.17537,56-0,13%50
21.59.17537,54-0,13%143
OraValoreVar.%Volume
21.59.17537,595-0,12%50
21.59.17537,54-0,13%2.010
21.59.17537,555-0,13%80
21.59.15537,595-0,12%40
21.59.14537,58-0,13%40
21.59.10537,64-0,12%46
21.59.10537,56-0,13%80
21.59.10537,5735-0,13%120
21.59.10537,63-0,12%40
21.59.10537,5735-0,13%123
21.59.10537,63-0,12%120
21.59.10537,61-0,12%40
21.59.10537,62-0,12%40
21.59.10537,63-0,12%40
21.59.10537,59-0,12%163
21.59.07537,61-0,12%40
21.59.02537,42-0,16%40
21.59.02537,48-0,14%223
21.59.02537,46-0,15%40
21.59.01537,46-0,15%80
21.59.01537,435-0,15%40
21.59.01537,44-0,15%40
21.58.59537,36-0,17%40
21.58.55537,29-0,18%48
21.58.55537,285-0,18%40
21.58.55537,29-0,18%40
21.58.55537,2775-0,18%40
21.58.55537,285-0,18%40
21.58.55537,28-0,18%40
21.58.55537,285-0,18%120
OraValoreVar.%Volume
21.58.55537,28-0,18%40
21.58.55537,33-0,17%150
21.58.55537,29-0,18%129
21.58.55537,25-0,19%160
21.58.55537,28-0,18%40
21.58.55537,24-0,19%60
21.58.55537,25-0,19%40
21.58.55537,26-0,19%40
21.58.55537,24-0,19%40
21.58.55537,26-0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```