Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Msg Knickerbockers

Mercato: NYSE

315,425
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.12315,425-1,01%48
17.34.59315,48-0,99%60
17.34.59315,43-1,01%66
17.34.59315,42-1,01%69
17.34.59315,51-0,98%40
17.34.59315,47-0,99%80
17.34.59315,42-1,01%140
17.34.00315,33-1,04%51
17.32.05315,42-1,01%71
17.31.50315,08-1,12%429
17.31.34315,06-1,12%40
17.31.34314,58-1,27%2.489
17.31.34315,07-1,12%63
17.31.34315,06-1,12%304
17.31.34315,07-1,12%80
17.29.56315,8431-0,88%50
17.28.31315,625-0,95%40
17.27.30315,54-0,97%40
17.26.41315,62-0,95%68
17.26.26315,54-0,97%40
17.25.39315,465-1,00%96
17.25.39315,46-1,00%100
17.25.39315,35-1,03%67
17.25.39315,36-1,03%96
17.25.39315,46-1,00%100
17.25.07314,96-1,15%40
17.23.03314,58-1,27%40
17.21.40314,56-1,28%40
17.21.40314,67-1,25%60
17.20.23314,92-1,17%40
OraValoreVar.%Volume
17.18.03314,24-1,38%40
17.14.07314,785-1,21%80
17.12.41314,49-1,30%40
17.10.19314,38-1,34%40
17.07.51314,345-1,35%40
17.06.03314,71-1,23%40
17.05.29314,34-1,35%40
17.01.00314,00-1,46%40
17.00.58314,315-1,36%40
17.00.58314,00-1,46%40
17.00.56314,13-1,42%100
17.00.55313,62-1,58%40
17.00.55313,58-1,59%50
17.00.55313,54-1,60%63
17.00.55313,61-1,58%50
17.00.55313,64-1,57%41
17.00.55313,865-1,50%65
17.00.55313,66-1,56%40
17.00.55313,62-1,58%40
17.00.55313,58-1,59%50
16.58.56313,05-1,75%40
16.56.36313,03-1,76%40
16.54.49313,59-1,58%120
16.54.31312,845-1,82%40
16.54.22313,53-1,60%187
16.54.22313,52-1,61%100
16.54.21313,55-1,60%100
16.54.20312,845-1,82%40
16.49.56312,87-1,81%40
16.49.08313,63-1,57%100
OraValoreVar.%Volume
16.48.54313,64-1,57%180
16.48.53313,47-1,62%40
16.47.45312,34-1,98%40
16.45.35312,825-1,82%80
16.43.25312,34-1,98%40
16.34.48312,83-1,82%40
16.32.47312,00-2,08%40
16.32.00312,95-1,79%100
16.30.50312,88-1,81%40
16.24.59312,73-1,85%40
16.24.04313,50-1,61%63
16.24.04313,38-1,65%40
16.24.04313,50-1,61%90
16.24.04313,38-1,65%40
16.23.03313,85-1,50%40
16.22.44314,685-1,24%160
16.20.32314,535-1,29%1.330
16.20.32314,56-1,28%120
16.20.32314,87-1,18%185
16.20.32314,56-1,28%120
16.19.25314,855-1,19%500
16.19.25314,84-1,19%52
16.19.25314,87-1,18%40
16.19.25314,84-1,19%40
16.19.25314,87-1,18%40
16.19.25314,85-1,19%40
16.19.25314,84-1,19%202
16.19.25314,83-1,20%80
16.19.25314,84-1,19%40
16.18.50314,17-1,40%91
OraValoreVar.%Volume
16.17.52314,28-1,37%40
16.16.22314,185-1,40%200
16.15.32313,685-1,56%40
16.13.50313,91-1,48%100
16.13.48313,685-1,56%600
16.08.08312,80-1,83%80
16.08.08313,705-1,55%80
16.08.03314,40-1,33%59
16.08.03313,22-1,70%1.500
16.03.35312,89-1,80%40

(*) I dati sono limitati agli ultimi 100 contratti.

```