Milano 10:31
43.622 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:31
9.731 +0,20%
Francoforte 10:31
24.016 +0,56%

Msp Recovery

Mercato: NASDAQ - National

0,32
+15,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3201INV.5.710
21.59.50,3216+0,47%300
21.59.50,3232+0,97%136
21.59.47,3216+0,47%1.767
21.59.34,3223+0,69%930
21.59.16,3223+0,69%773
21.59.16,3215+0,44%100
21.59.12,3214+0,41%100
21.59.12,3223+0,69%900
21.59.10,3226+0,78%400
21.58.40,3201INV.400
21.58.40,3201INV.104
21.58.32,32-0,03%102
21.58.29,32-0,03%5.340
21.58.26,3201INV.4.000
21.58.24,32-0,03%1.000
21.58.23,32-0,03%102
21.58.19,32-0,03%20.400
21.58.15,32-0,03%100
21.57.59,3201INV.731
21.57.40,3202+0,03%100
21.57.35,3202+0,03%200
21.57.24,3202+0,03%1.300
21.57.18,3202+0,03%102
21.57.02,3203+0,06%104
21.56.49,3205+0,12%391
21.56.49,3207+0,19%100
21.56.45,3205+0,12%304
21.56.21,3202+0,03%536
21.56.13,3205+0,12%100
OraValoreVar.%Volume
21.56.08,3202+0,03%5.000
21.56.04,3205+0,12%102
21.55.40,3205+0,12%100
21.55.34,3205+0,12%200
21.55.28,32-0,03%1.201
21.55.23,3209+0,25%176
21.55.23,32-0,03%19.633
21.55.11,3202+0,03%300
21.55.11,3201INV.500
21.55.11,3202+0,03%600
21.55.09,3207+0,19%100
21.55.04,3212+0,34%446
21.54.45,3206+0,16%100
21.54.44,3201INV.135
21.54.37,3206+0,16%102
21.54.33,3212+0,34%300
21.54.13,3206+0,16%202
21.54.02,3201INV.4.476
21.54.02,32-0,03%52.715
21.54.02,3201INV.100
21.54.02,32-0,03%800
21.54.02,3204+0,09%400
21.54.02,32-0,03%1.400
21.54.02,3201INV.1.200
21.54.02,32-0,03%554
21.54.02,3201INV.600
21.54.02,32-0,03%19.300
21.54.02,3206+0,16%600
21.53.56,321+0,28%100
21.53.37,32-0,03%700
OraValoreVar.%Volume
21.53.31,321+0,28%1.082
21.53.29,32-0,03%14.994
21.53.27,3219+0,56%108
21.53.27,3227+0,81%334
21.53.27,3228+0,84%261
21.53.23,324+1,22%102
21.53.19,3233+1,00%100
21.53.19,3239+1,19%300
21.53.09,3227+0,81%400
21.53.09,3228+0,84%500
21.53.09,3227+0,81%132
21.53.08,3239+1,19%100
21.53.08,3233+1,00%830
21.52.59,324+1,22%202
21.52.25,323+0,91%102
21.52.13,3234+1,03%100
21.52.13,3228+0,84%600
21.52.13,3233+1,00%100
21.52.09,3249+1,50%200
21.51.45,3238+1,16%324
21.51.42,3249+1,50%102
21.51.38,3243+1,31%4.000
21.51.33,3249+1,50%102
21.51.31,3238+1,16%140
21.51.25,3238+1,16%150
21.51.25,3249+1,50%100
21.51.09,3249+1,50%300
21.50.57,3232+0,97%100
21.50.55,3226+0,78%400
21.50.55,3227+0,81%400
OraValoreVar.%Volume
21.50.47,3226+0,78%851
21.50.47,3225+0,75%100
21.50.46,3224+0,72%330
21.50.46,3221+0,62%3.500
21.50.45,322+0,59%7.109
21.50.42,3208+0,22%1.987
21.50.37,322+0,59%8.280
21.50.25,3212+0,34%347
21.49.45,3225+0,75%15.404
21.49.11,3226+0,78%13.888

(*) I dati sono limitati agli ultimi 100 contratti.

```