Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mueller Industries

Mercato: NYSE

54,78
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.4554,78-0,02%300
17.37.3754,77-0,04%600
17.37.0954,745-0,08%112
17.36.4654,77-0,04%119
17.36.0554,75-0,07%102
17.34.3854,7456-0,08%744
17.34.0854,7149-0,14%330
17.33.4954,74-0,09%100
17.33.4154,745-0,08%100
17.33.4054,74-0,09%100
17.33.3254,78-0,02%235
17.33.3254,77-0,04%3.702
17.33.3254,785-0,01%400
17.32.4454,80+0,02%100
17.32.3154,78-0,02%100
17.32.3154,79INV.1.000
17.32.2354,76-0,05%300
17.32.2354,77-0,04%400
17.32.1954,745-0,08%219
17.31.5954,73-0,11%1.020
17.31.3354,7599-0,05%3.740
17.31.3354,759-0,06%477
17.31.3354,76-0,05%200
17.31.3354,759-0,06%100
17.31.3354,752-0,07%800
17.30.0754,725-0,12%135
17.30.0254,75-0,07%200
17.30.0154,74-0,09%600
17.29.5454,715-0,14%100
17.29.5454,73-0,11%300
OraValoreVar.%Volume
17.29.3854,71-0,15%200
17.29.3154,6806-0,20%150
17.28.5354,71-0,15%300
17.27.3854,74-0,09%1.200
17.27.3854,73-0,11%100
17.27.3854,72-0,13%200
17.27.3854,73-0,11%200
17.27.3854,72-0,13%400
17.27.1254,695-0,17%1.377
17.26.5954,705-0,16%210
17.26.5054,73-0,11%100
17.26.5054,72-0,13%907
17.26.4854,73-0,11%105
17.26.4854,72-0,13%1.452
17.26.4854,73-0,11%100
17.26.4854,72-0,13%200
17.26.4854,74-0,09%100
17.26.4854,72-0,13%646
17.25.3854,745-0,08%300
17.24.1254,72-0,13%600
17.24.0054,695-0,17%100
17.23.4754,70-0,16%102
17.22.5954,695-0,17%227
17.22.3354,69-0,18%100
17.21.5254,70-0,16%500
17.21.4854,665-0,23%100
17.21.4854,66-0,24%100
17.21.4754,65-0,26%100
17.21.4754,66-0,24%900
17.21.3754,685-0,19%1.364
OraValoreVar.%Volume
17.20.5454,69-0,18%200
17.20.4254,70-0,16%300
17.20.4054,705-0,16%108
17.20.4054,70-0,16%500
17.20.4054,71-0,15%200
17.20.4054,70-0,16%1.396
17.20.0154,73-0,11%100
17.19.5954,76-0,05%500
17.18.5754,73-0,11%100
17.18.5354,695-0,17%100
17.18.1954,70-0,16%100
17.18.1954,705-0,16%100
17.18.0454,68-0,20%147
17.17.4954,69-0,18%300
17.17.0054,685-0,19%111
17.17.0054,70-0,16%1.658
17.16.5254,735-0,10%100
17.15.3754,73-0,11%602
17.15.3354,74-0,09%100
17.15.2854,79INV.100
17.15.2854,78-0,02%100
17.15.2354,79INV.101
17.15.1754,75-0,07%100
17.15.1354,77-0,04%190
17.15.1354,72-0,13%663
17.15.0454,80+0,02%100
17.15.0354,78-0,02%200
17.15.0354,74-0,09%100
17.15.0354,72-0,13%100
17.15.0354,74-0,09%100
OraValoreVar.%Volume
17.15.0354,75-0,07%160
17.15.0254,76-0,05%100
17.15.0254,75-0,07%100
17.15.0254,74-0,09%200
17.15.0254,73-0,11%100
17.15.0254,71-0,15%500
17.15.0254,6824-0,20%100
17.14.5354,65-0,26%120
17.14.5354,67-0,22%200
17.14.2654,67-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```