Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mueller Water Products

Mercato: NYSE

24,31
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.5124,31-0,61%495
17.48.2324,30-0,65%500
17.48.1424,29-0,70%320
17.48.0624,30-0,65%200
17.47.1624,31-0,61%900
17.47.0624,33-0,53%100
17.47.0324,325-0,55%100
17.46.4824,33-0,53%100
17.46.2924,325-0,55%200
17.44.2124,32-0,57%314
17.42.1424,305-0,63%100
17.40.2424,31-0,61%500
17.39.4124,28-0,74%108
17.39.3724,30-0,65%1.300
17.39.3324,305-0,63%571
17.39.3324,315-0,59%200
17.38.2424,31-0,61%400
17.38.1524,295-0,67%161
17.37.4524,29-0,70%300
17.37.3824,28-0,74%200
17.36.5724,265-0,80%100
17.36.5224,26-0,82%300
17.36.5224,23-0,94%179
17.36.5224,25-0,86%400
17.35.5824,235-0,92%100
17.35.1524,23-0,94%166
17.34.3624,26-0,82%500
17.34.3624,25-0,86%486
17.34.0824,27-0,78%2.900
17.34.0224,26-0,82%400
OraValoreVar.%Volume
17.34.0224,245-0,88%100
17.34.0224,25-0,86%100
17.34.0224,24-0,90%100
17.34.0224,26-0,82%100
17.34.0224,24-0,90%100
17.34.0224,26-0,82%100
17.34.0224,27-0,78%100
17.34.0224,25-0,86%144
17.34.0224,26-0,82%100
17.34.0224,25-0,86%100
17.34.0224,27-0,78%400
17.34.0224,26-0,82%100
17.34.0224,27-0,78%100
17.34.0224,26-0,82%300
17.34.0224,25-0,86%200
17.34.0224,27-0,78%559
17.34.0224,25-0,86%100
17.34.0224,27-0,78%200
17.34.0224,26-0,82%300
17.34.0224,265-0,80%100
17.34.0224,27-0,78%100
17.34.0224,265-0,80%559
17.34.0224,26-0,82%100
17.33.4124,27-0,78%100
17.33.2924,28-0,74%200
17.33.2924,29-0,70%100
17.33.2924,28-0,74%100
17.33.2924,29-0,70%1.583
17.33.2424,30-0,65%200
17.33.1324,31-0,61%100
OraValoreVar.%Volume
17.33.1224,30-0,65%200
17.33.0124,29-0,70%600
17.32.3224,28-0,74%700
17.32.2424,26-0,82%400
17.32.0724,25-0,86%100
17.32.0224,243-0,89%100
17.32.0224,241-0,90%1.348
17.31.5624,25-0,86%300
17.31.5624,24-0,90%671
17.31.5524,24-0,90%300
17.31.5524,23-0,94%20.003
17.31.5524,22-0,98%100
17.31.5524,23-0,94%790
17.31.5524,235-0,92%260
17.31.5524,23-0,94%100
17.31.5524,2325-0,93%200
17.31.5524,235-0,92%105
17.31.5524,22-0,98%100
17.31.5524,23-0,94%400
17.31.5524,22-0,98%100
17.31.5524,23-0,94%100
17.31.5524,22-0,98%280
17.31.5524,23-0,94%600
17.31.5524,24-0,90%900
17.31.5524,25-0,86%992
17.31.5224,26-0,82%5.129
17.31.4624,25-0,86%200
17.31.4424,275-0,76%200
17.31.4424,29-0,70%337
17.31.4424,27-0,78%202
OraValoreVar.%Volume
17.31.4324,27-0,78%1.100
17.31.4224,26-0,82%200
17.31.4224,275-0,76%100
17.31.4224,29-0,70%200
17.31.4224,26-0,82%100
17.31.4224,29-0,70%42.857
17.31.4224,289-0,70%628
17.31.4224,27-0,78%6.277
17.31.4224,26-0,82%500
17.31.4224,25-0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```