Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mueller Water Products

Mercato: NYSE

26,7
-1,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0326,70INV.2.015.800
21.59.5926,66-0,15%100
21.59.5926,67-0,11%100
21.59.5926,66-0,15%200
21.59.5926,67-0,11%100
21.59.5926,66-0,15%232
21.59.5926,67-0,11%1.200
21.59.5926,67-0,11%100
21.59.5826,675-0,09%600
21.59.5826,69-0,04%100
21.59.5826,70INV.100
21.59.5826,69-0,04%400
21.59.5726,70INV.800
21.59.5226,705+0,02%100
21.59.4926,71+0,04%1.261
21.59.4626,72+0,07%856
21.59.4526,69-0,04%100
21.59.4526,70INV.4.400
21.59.3826,71+0,04%500
21.59.3726,72+0,07%100
21.59.3026,72+0,07%533
21.59.3026,73+0,11%100
21.59.2926,75+0,19%154
21.59.2826,76+0,22%362
21.59.2826,77+0,26%600
21.59.2826,775+0,28%100
21.59.2826,77+0,26%200
21.59.2326,7725+0,27%100
21.59.2326,775+0,28%300
21.59.2326,77+0,26%100
OraValoreVar.%Volume
21.59.2326,775+0,28%162
21.59.2326,77+0,26%754
21.59.2126,775+0,28%100
21.59.2126,77+0,26%286
21.59.2126,775+0,28%100
21.59.2126,77+0,26%1.108
21.59.2126,775+0,28%600
21.59.2026,77+0,26%850
21.59.2026,7725+0,27%100
21.59.2026,775+0,28%200
21.59.2026,78+0,30%200
21.59.2026,765+0,24%100
21.59.2026,76+0,22%100
21.59.2026,78+0,30%300
21.59.2026,77+0,26%152
21.59.2026,765+0,24%400
21.59.2026,76+0,22%1.500
21.59.2026,755+0,21%723
21.59.1926,76+0,22%101
21.59.1726,745+0,17%400
21.59.1226,75+0,19%275
21.59.1126,75+0,19%2.717
21.59.1126,745+0,17%1.100
21.59.1126,745+0,17%245
21.59.0826,75+0,19%307
21.59.0626,735+0,13%100
21.59.0626,74+0,15%200
21.59.0226,73+0,11%868
21.59.0026,725+0,09%100
21.59.0026,73+0,11%1.434
OraValoreVar.%Volume
21.58.5526,74+0,15%3.334
21.58.4926,745+0,17%1.100
21.58.4726,74+0,15%200
21.58.4726,75+0,19%196
21.58.4726,74+0,15%1.928
21.58.4626,735+0,13%300
21.58.4226,74+0,15%100
21.58.3426,75+0,19%2.553
21.58.3126,76+0,22%555
21.58.3126,755+0,21%100
21.58.3126,76+0,22%200
21.58.3126,75+0,19%100
21.58.3126,74+0,15%400
21.58.3126,75+0,19%1.632
21.58.3126,74+0,15%1.647
21.58.3126,735+0,13%900
21.58.2126,735+0,13%1.100
21.58.2026,74+0,15%3.086
21.58.2026,73+0,11%100
21.58.2026,74+0,15%400
21.58.1926,73+0,11%2.401
21.58.1126,735+0,13%200
21.58.0926,725+0,09%100
21.58.0726,72+0,07%1.229
21.58.0526,73+0,11%200
21.58.0426,75+0,19%107
21.58.0426,74+0,15%713
21.58.0426,745+0,17%200
21.58.0426,74+0,15%300
21.58.0426,7425+0,16%200
OraValoreVar.%Volume
21.58.0426,74+0,15%200
21.58.0426,745+0,17%400
21.58.0426,75+0,19%300
21.58.0026,76+0,22%1.118
21.57.5226,77+0,26%1.422
21.57.4926,78+0,30%2.193
21.57.3526,77+0,26%200
21.57.3326,76+0,22%400
21.57.2926,77+0,26%464
21.57.2426,775+0,28%700

(*) I dati sono limitati agli ultimi 100 contratti.

```