Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mueller Water Products

Mercato: NYSE

21,64
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5921,64+0,05%400
21.59.5921,645+0,07%200
21.59.5921,64+0,05%111
21.59.5921,645+0,07%100
21.59.5721,64+0,05%625
21.59.5321,645+0,07%200
21.59.5221,64+0,05%300
21.59.5221,65+0,09%149
21.59.5221,655+0,12%100
21.59.5221,65+0,09%395
21.59.5121,655+0,12%400
21.59.4821,65+0,09%404
21.59.4721,66+0,14%1.300
21.59.4721,665+0,16%100
21.59.4721,66+0,14%200
21.59.4621,65+0,09%1.000
21.59.4621,645+0,07%950
21.59.4621,64+0,05%200
21.59.4321,635+0,02%100
21.59.4121,64+0,05%100
21.59.4021,635+0,02%300
21.59.4021,64+0,05%300
21.59.4021,635+0,02%600
21.59.3021,63INV.100
21.59.2521,6391+0,04%104
21.59.2521,63INV.1.281
21.59.2521,625-0,02%100
21.59.2521,63INV.5.195
21.59.2521,625-0,02%200
21.59.2521,63INV.300
OraValoreVar.%Volume
21.59.2421,625-0,02%200
21.59.2021,63INV.100
21.59.2021,625-0,02%114
21.59.2021,63INV.1.426
21.59.2021,625-0,02%200
21.59.2021,63INV.100
21.59.2021,625-0,02%100
21.59.2021,63INV.100
21.59.1821,62-0,05%100
21.59.1721,625-0,02%200
21.59.1421,62-0,05%252
21.59.1221,625-0,02%1.701
21.59.0821,62-0,05%103
21.59.0721,625-0,02%100
21.58.4521,62-0,05%750
21.58.4521,63INV.3.018
21.58.3521,635+0,02%1.557
21.58.2021,64+0,05%1.069
21.58.0621,635+0,02%100
21.58.0621,64+0,05%2.343
21.58.0121,6599+0,14%355
21.58.0121,65+0,09%300
21.57.5521,645+0,07%100
21.57.5521,64+0,05%300
21.57.5521,65+0,09%100
21.57.5521,64+0,05%4.234
21.57.5421,631INV.100
21.57.5221,63INV.600
21.57.3521,635+0,02%100
21.57.3421,631INV.100
OraValoreVar.%Volume
21.57.3321,64+0,05%1.114
21.57.3321,645+0,07%370
21.57.3021,65+0,09%100
21.57.2221,64+0,05%100
21.57.2121,645+0,07%100
21.57.1921,641+0,05%100
21.57.1121,645+0,07%300
21.57.0321,641+0,05%100
21.56.4221,64+0,05%100
21.56.4121,645+0,07%150
21.56.3921,6491+0,09%134
21.56.2921,65+0,09%100
21.56.2921,655+0,12%2.362
21.56.0721,645+0,07%801
21.56.0721,65+0,09%1.888
21.55.5421,65+0,09%600
21.55.4821,64+0,05%100
21.55.2821,65+0,09%223
21.55.2721,66+0,14%100
21.55.2621,64+0,05%100
21.55.2521,65+0,09%5.054
21.55.2521,66+0,14%200
21.55.2121,67+0,18%500
21.55.2121,68+0,23%2.098
21.55.2121,685+0,25%600
21.55.1921,68+0,23%100
21.55.1721,6858+0,26%149
21.55.0021,685+0,25%1.215
21.54.5721,69+0,28%170
21.54.5521,68+0,23%381
OraValoreVar.%Volume
21.54.5421,6799+0,23%1.133
21.54.5421,675+0,21%1.000
21.54.3421,671+0,19%100
21.53.5921,68+0,23%200
21.53.5621,67+0,18%1.600
21.53.5521,665+0,16%1.216
21.53.2521,66+0,14%100
21.53.1921,665+0,16%100
21.53.1321,66+0,14%699
21.53.1321,6699+0,18%279

(*) I dati sono limitati agli ultimi 100 contratti.

```