Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: LSE - Domestic

294,35
+3,35%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.09294,35+3,35%11
17.29.53293,90+3,20%11
17.29.03293,70+3,12%11
17.28.55293,80+3,16%41
17.28.25293,70+3,12%11
17.28.15293,60+3,09%11
17.27.15294,00+3,23%60
17.27.13293,90+3,20%20
17.27.13294,00+3,23%70
17.27.11293,85+3,18%20
17.27.01293,80+3,16%11
17.26.54293,65+3,11%11
17.18.02293,85+3,18%22
17.06.51293,95+3,21%11
17.05.48294,05+3,25%10
17.05.46294,10+3,27%10
17.05.44294,15+3,28%30
17.05.38294,10+3,27%10
17.05.38294,15+3,28%10
17.05.38294,05+3,25%10
17.05.23294,15+3,28%30
17.03.51293,90+3,20%7
17.02.29294,15+3,28%11
17.01.22293,90+3,20%11
17.01.06293,95+3,21%11
17.00.49293,85+3,18%11
16.59.18293,95+3,21%11
16.58.18294,20+3,30%33
16.57.52294,25+3,32%22
16.56.39294,40+3,37%22
OraValoreVar.%Volume
16.56.26294,35+3,35%33
16.56.16294,30+3,34%22
16.56.02294,40+3,37%22
16.55.51294,45+3,39%13
16.55.24294,60+3,44%11
16.54.56294,55+3,42%22
16.54.49294,50+3,41%11
16.54.31294,45+3,39%11
16.54.28294,50+3,41%33
16.54.17294,45+3,39%11
16.54.11294,50+3,41%33
16.54.01294,55+3,42%11
16.52.13294,60+3,44%33
16.40.06294,85+3,53%2
16.39.35294,80+3,51%40
16.32.45294,20+3,30%11
16.31.56294,15+3,28%11
16.31.47294,10+3,27%33
16.31.20294,00+3,23%11
16.31.05294,05+3,25%11
16.30.32293,95+3,21%11
16.30.30294,00+3,23%22
16.28.00294,55+3,42%111
16.28.00294,35+3,35%11
16.26.49294,40+3,37%11
16.23.39294,10+3,27%11
16.00.19293,70+3,12%6
15.55.46293,95+3,21%29
15.55.45293,75+3,14%10
15.55.43293,90+3,20%10
OraValoreVar.%Volume
15.55.39293,95+3,21%70
15.54.38294,05+3,25%17
15.54.38294,00+3,23%7
15.54.36293,75+3,14%5
15.54.24293,70+3,12%10
15.54.18293,95+3,21%5
15.54.13293,90+3,20%10
15.54.05293,95+3,21%5
15.54.04294,00+3,23%10
15.53.55293,95+3,21%10
15.53.47293,90+3,20%10
15.53.41294,00+3,23%5
15.53.33293,80+3,16%10
15.53.15293,65+3,11%15
15.53.02293,80+3,16%5
15.52.45293,70+3,12%10
15.52.32293,75+3,14%10
15.52.24293,70+3,12%10
15.52.18293,75+3,14%5
15.52.12293,65+3,11%10
15.52.07293,60+3,09%5
15.52.00293,55+3,07%5
15.51.59293,60+3,09%5
15.50.00293,40+3,02%7
15.49.52293,35+3,00%11
15.49.42293,20+2,95%11
15.49.36293,10+2,91%8
15.49.26293,15+2,93%11
15.49.20293,35+3,00%10
15.49.10293,15+2,93%6
OraValoreVar.%Volume
15.49.10293,20+2,95%10
15.49.05293,15+2,93%13
15.49.00293,00+2,88%11
15.47.41292,70+2,77%11
15.47.41292,75+2,79%7
15.47.34292,85+2,83%3
15.47.24292,80+2,81%11
15.47.20292,70+2,77%22
15.47.04292,75+2,79%11
15.46.57293,10+2,91%11

(*) I dati sono limitati agli ultimi 100 contratti.

```