Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: LSE - Domestic

339,1

+1,63%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.18
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.18.08	339,10	+1,63%	178	60.359,80
11.18.08	339,00	+1,60%	9	3.051,00
11.14.20	338,80	+1,54%	3	1.016,40
11.00.32	338,90	+1,57%	30	10.167,00
10.35.15	337,95	+1,28%	81	27.373,95
10.35.15	337,85	+1,25%	9	3.040,65
10.34.51	337,90	+1,27%	55	18.584,50
10.34.51	337,85	+1,25%	9	3.040,65
10.10.38	337,60	+1,18%	175	59.080,00
10.06.46	337,75	+1,22%	10	3.377,50
9.51.30	337,30	+1,09%	27	9.107,10
9.51.19	337,45	+1,13%	5	1.687,25
9.51.18	337,50	+1,15%	106	35.775,00
9.51.17	337,45	+1,13%	9	3.037,05
9.51.15	337,55	+1,16%	9	3.037,95
9.51.14	337,60	+1,18%	23	7.764,80
9.51.13	337,55	+1,16%	18	6.075,90
9.51.09	337,65	+1,19%	254	85.763,10
9.51.09	337,55	+1,16%	48	16.202,40
9.51.06	337,60	+1,18%	270	91.152,00
9.51.05	337,75	+1,22%	49	16.549,75
9.51.03	337,65	+1,19%	10	3.376,50
9.50.33	337,75	+1,22%	9	3.039,75
9.45.15	337,20	+1,06%	160	53.952,00
9.45.14	337,15	+1,04%	45	15.171,75
9.45.13	337,25	+1,07%	9	3.035,25
9.33.57	337,35	+1,10%	9	3.036,15
9.33.55	337,30	+1,09%	9	3.035,70
9.33.53	337,35	+1,10%	36	12.144,60
9.33.07	337,30	+1,09%	1	337,30

Ora	Valore	Var.%	Volume	Controvalore
9.29.37	337,20	+1,06%	13	4.383,60
9.28.35	336,90	+0,97%	9	3.032,10
9.26.17	336,95	+0,98%	18	6.065,10
9.15.01	338,00	+1,30%	1	338,00
9.07.29	338,90	+1,57%	24	8.133,60
9.05.24	338,75	+1,52%	9	3.048,75
9.05.23	338,60	+1,48%	127	43.002,20
9.05.23	338,65	+1,49%	589	199.464,85
9.05.22	338,90	+1,57%	9	3.050,10
9.01.24	338,00	+1,30%	27	9.126,00
9.00.30	338,25	+1,37%	9	3.044,25
9.00.25	337,90	+1,27%	10	3.379,00
17.35.02	333,675	INV.	5	1.668,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide