Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: LSE - Domestic

345

+1,83%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	345,20	+1,89%	30	10.356,00
16.43.27	344,95	+1,82%	52	17.937,40
13.59.30	345,20	+1,89%	13	4.487,60
13.39.36	344,95	+1,82%	13	4.484,35
13.39.31	345,00	+1,83%	9	3.105,00
12.55.43	344,50	+1,68%	9	3.100,50
12.34.20	344,10	+1,56%	1	344,10
12.26.21	343,80	+1,48%	9	3.094,20
12.19.06	343,55	+1,40%	18	6.183,90
11.43.35	343,95	+1,52%	9	3.095,55
11.33.01	344,10	+1,56%	9	3.096,90
11.12.28	343,95	+1,52%	9	3.095,55
10.53.44	344,00	+1,53%	12	4.128,00
10.40.07	344,15	+1,58%	9	3.097,35
10.40.07	344,10	+1,56%	13	4.473,30
10.39.28	344,00	+1,53%	27	9.288,00
10.39.19	344,05	+1,55%	9	3.096,45
9.59.12	343,55	+1,40%	20	6.871,00
9.01.45	342,80	+1,18%	53	18.168,40
9.01.37	342,70	+1,15%	9	3.084,30
9.01.35	342,75	+1,17%	210	71.977,50
9.01.35	342,70	+1,15%	9	3.084,30
9.01.34	342,80	+1,18%	202	69.245,60
9.01.33	342,75	+1,17%	89	30.504,75
9.01.33	342,80	+1,18%	2	685,60
9.01.33	342,65	+1,14%	9	3.083,85
9.01.33	342,70	+1,15%	13	4.455,10
9.01.32	342,80	+1,18%	53	18.168,40
9.01.32	342,75	+1,17%	45	15.423,75
9.01.31	342,80	+1,18%	216	74.044,80

Ora	Valore	Var.%	Volume	Controvalore
9.01.12	342,05	+0,96%	9	3.078,45
9.00.53	342,00	+0,94%	27	9.234,00
9.00.47	342,20	+1,00%	101	34.562,20
9.00.46	342,15	+0,99%	101	34.557,15
9.00.46	342,20	+1,00%	9	3.079,80
9.00.45	342,15	+0,99%	105	35.925,75
9.00.44	342,10	+0,97%	9	3.078,90
9.00.43	342,15	+0,99%	97	33.188,55
9.00.42	342,10	+0,97%	9	3.078,90
9.00.42	342,15	+0,99%	415	141.992,25
9.00.40	342,10	+0,97%	9	3.078,90
9.00.39	342,15	+0,99%	191	65.350,65
9.00.38	342,10	+0,97%	54	18.473,40
9.00.36	342,00	+0,94%	9	3.078,00
9.00.36	342,10	+0,97%	241	82.446,10
9.00.34	342,00	+0,94%	18	6.156,00
9.00.30	341,95	+0,93%	9	3.077,55
9.00.30	342,00	+0,94%	13	4.446,00
9.00.28	342,25	+1,02%	9	3.080,25
9.00.26	342,15	+0,99%	22	7.527,30
9.00.26	342,30	+1,03%	13	4.449,90
9.00.24	342,45	+1,08%	188	64.380,60
9.00.20	342,30	+1,03%	8	2.738,40
9.00.20	342,25	+1,02%	210	71.872,50
9.00.19	342,15	+0,99%	18	6.158,70
9.00.16	342,45	+1,08%	317	108.556,65
9.00.15	342,30	+1,03%	152	52.029,60
9.00.15	341,95	+0,93%	15	5.129,25
17.35.12	338,80	INV.	25	8.470,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide