Milano 24-lug
51.802 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 0,00%
Francoforte 24-lug
25.099 0,00%

Multi Units Lu Amundi Msci Korea Etf Acc- Capitalisat

ISIN: LU1900066975 - Mercato: LSE - Domestic

185,74
-2,01%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.29.02186,28-1,73%1
17.28.58186,02-1,86%22
17.26.01186,38-1,67%348
17.25.27186,32-1,70%466
17.25.27186,34-1,69%34
17.24.06186,04-1,85%520
17.15.47186,84-1,43%104
17.15.10187,08-1,30%400
17.15.10187,06-1,31%43
17.15.08186,62-1,55%200
17.15.07186,56-1,58%86
17.11.39185,76-2,00%300
17.11.04185,88-1,94%98
17.10.56185,52-2,13%150
17.10.52185,16-2,32%100
17.10.44184,90-2,45%50
17.09.16184,74-2,54%50
17.07.23184,22-2,81%50
16.57.47185,12-2,34%600
16.57.01184,72-2,55%200
16.55.01184,08-2,89%350
16.54.48183,92-2,97%50
16.53.07183,70-3,09%200
16.50.37184,10-2,88%371
16.50.27184,04-2,91%520
16.50.27184,02-2,92%109
16.39.49182,62-3,66%409
16.35.03183,24-3,33%350
16.33.53183,48-3,20%94
16.33.53183,46-3,21%63
OraValoreVar.%Volume
16.33.37183,36-3,27%100
16.30.45183,80-3,03%409
16.30.44183,88-2,99%156
16.30.41183,90-2,98%156
16.29.01184,80-2,51%62
16.29.01184,82-2,50%200
16.26.43184,68-2,57%200
16.26.12184,54-2,64%400
16.25.33184,76-2,53%150
16.25.32184,74-2,54%50
16.22.33183,90-2,98%155
16.22.32183,96-2,95%118
16.22.05183,74-3,07%150
16.22.01183,86-3,00%38
16.20.46183,18-3,36%100
16.20.45183,16-3,37%50
16.20.07182,98-3,47%439
16.17.50183,46-3,21%150
16.17.18183,62-3,13%97
16.16.32184,12-2,86%250
16.16.32184,10-2,88%308
16.16.32184,08-2,89%156
16.16.30183,78-3,04%155
16.15.59184,10-2,88%182
16.15.56184,14-2,85%173
16.15.51184,20-2,82%238
16.15.21184,46-2,69%290
16.09.11184,18-2,83%500
16.09.10184,20-2,82%19
16.09.03184,22-2,81%150
OraValoreVar.%Volume
16.09.00184,26-2,79%700
16.09.00184,28-2,78%306
16.05.48183,70-3,09%151
16.05.20183,54-3,17%153
16.04.55183,34-3,28%153
16.03.48183,38-3,26%150
16.03.41183,26-3,32%193
16.03.34183,38-3,26%109
16.03.34183,36-3,27%191
16.03.34183,30-3,30%153
16.03.34183,26-3,32%583
16.03.34183,40-3,24%164
16.01.52183,46-3,21%152
16.01.23183,74-3,07%78
16.00.40183,78-3,04%78
15.58.34183,90-2,98%50
15.57.04183,38-3,26%836
15.57.04183,36-3,27%314
15.57.00183,40-3,24%109
15.56.56183,62-3,13%104
15.56.56183,64-3,12%803
15.53.29183,52-3,18%503
15.53.18183,72-3,08%214
15.52.50183,74-3,07%200
15.51.41184,28-2,78%450
15.45.42185,62-2,07%50
15.45.42185,64-2,06%156
15.45.42185,72-2,02%50
15.45.42185,70-2,03%108
15.45.42185,72-2,02%1.092
OraValoreVar.%Volume
15.44.02185,72-2,02%62
15.44.02185,70-2,03%208
15.44.01185,76-2,00%520
15.43.15185,48-2,15%50
15.42.55185,32-2,23%150
15.42.41185,24-2,27%450
15.42.36185,30-2,24%312
15.42.36185,28-2,25%64
15.42.07185,58-2,09%200
15.40.47185,98-1,88%150

(*) I dati sono limitati agli ultimi 100 contratti.

```