Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Multi Units Luxembourg Sicav

ISIN: LU0496786657 - Mercato: LSE - Domestic

77,87
+1,76%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.5177,87+1,76%72
15.59.5177,9025+1,80%4
15.58.3177,8625+1,75%68
15.52.1177,78+1,64%73
15.45.0077,69+1,53%70
15.36.5077,695+1,53%69
15.33.2277,555+1,35%71
15.28.0077,5725+1,37%74
15.24.5277,6575+1,48%69
15.18.4577,665+1,49%211
15.04.5877,6525+1,48%135
14.51.0977,6575+1,48%138
14.41.4277,64+1,46%72
14.34.5577,62+1,43%50
14.27.5577,5725+1,37%73
14.23.5877,5775+1,38%40
14.21.1777,5875+1,39%69
14.20.0077,575+1,38%72
14.17.2877,5875+1,39%45
14.17.2877,5775+1,38%144
14.04.3577,5725+1,37%4
13.55.2277,595+1,40%105
13.47.1277,67+1,50%43
13.28.4977,63+1,45%142
13.17.5577,6375+1,46%136
13.07.3577,595+1,40%146
13.00.0077,6425+1,46%73
12.53.4477,6325+1,45%140
12.15.1377,6025+1,41%213
11.56.1277,5875+1,39%2
OraValoreVar.%Volume
11.45.1677,5825+1,39%141
11.32.5577,5875+1,39%218
11.32.1877,575+1,38%3
11.16.0677,5725+1,37%146
11.05.4977,59+1,40%140
10.55.5977,5725+1,37%143
10.49.1677,545+1,34%71
10.42.1677,57+1,37%69
10.37.4877,56+1,36%3
10.35.0877,50+1,28%69
10.33.3477,4775+1,25%162
10.19.0977,5225+1,31%139
10.10.1477,5425+1,33%73
10.05.1977,5325+1,32%68
10.00.5377,60+1,41%69
9.51.5777,5775+1,38%69
9.44.2877,5525+1,35%72
9.40.5077,56+1,36%71
9.34.1077,585+1,39%68
9.29.3077,5775+1,38%74
9.00.2477,585+1,39%53
17.35.2776,5225INV.636

(*) I dati sono limitati agli ultimi 100 contratti.

```