Multi Units Luxembourg Sicav

ISIN: LU0496786657 - Mercato: LSE - Domestic

-0,46%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.44.49	78,0025	-0,45%	334	26.052,84
16.44.49	78,00	-0,46%	853	66.534,00
16.44.44	78,02	-0,43%	70	5.461,40
16.42.10	78,015	-0,44%	401	31.284,02
16.39.20	78,04	-0,41%	330	25.753,20
16.37.12	78,01	-0,45%	798	62.251,98
16.37.06	77,985	-0,48%	949	74.007,77
16.37.02	77,99	-0,47%	1.321	103.024,79
16.36.55	77,985	-0,48%	327	25.501,10
16.36.53	77,9875	-0,47%	424	33.066,70
16.36.52	77,99	-0,47%	1.757	137.028,43
16.36.10	77,9975	-0,46%	2.300	179.394,25
16.35.31	78,00	-0,46%	682	53.196,00
16.35.10	78,005	-0,45%	586	45.710,93
16.34.51	78,00	-0,46%	288	22.464,00
16.34.39	78,0075	-0,45%	273	21.296,05
16.34.06	78,01	-0,45%	1.056	82.378,56
16.34.03	78,015	-0,44%	363	28.319,45
16.34.02	78,02	-0,43%	974	75.991,48
16.33.53	78,0225	-0,43%	4.596	358.591,41
16.33.43	78,025	-0,43%	5.124	399.800,10
16.33.23	78,02	-0,43%	6.472	504.945,44
16.32.45	78,0225	-0,43%	1.455	113.522,74
16.32.08	78,02	-0,43%	630	49.152,60
16.31.21	78,0425	-0,40%	463	36.133,68
16.30.56	78,025	-0,43%	633	49.389,83
16.27.06	78,0025	-0,45%	11.723	914.423,31
16.24.49	77,99	-0,47%	128	9.982,72
16.06.01	77,975	-0,49%	707	55.128,33
15.59.44	77,9275	-0,55%	403	31.404,78

Ora	Valore	Var.%	Volume	Controvalore
15.55.44	77,94	-0,53%	389	30.318,66
15.55.18	77,9675	-0,50%	1.121	87.401,57
15.54.10	77,955	-0,52%	438	34.144,29
15.46.01	77,97	-0,50%	53	4.132,41
15.45.42	77,985	-0,48%	528	41.176,08
15.44.43	78,02	-0,43%	584	45.563,68
15.44.02	78,07	-0,37%	53	4.137,71
15.43.36	78,0775	-0,36%	484	37.789,51
15.43.15	78,0975	-0,33%	1.245	97.231,39
15.42.50	78,095	-0,34%	489	38.188,46
15.42.34	78,10	-0,33%	1.245	97.234,50
15.41.53	78,1075	-0,32%	805	62.876,54
15.41.45	78,0975	-0,33%	1.209	94.419,88
15.41.37	78,0925	-0,34%	53	4.138,90
15.41.19	78,1025	-0,33%	53	4.139,43
15.41.14	78,10	-0,33%	53	4.139,30
15.41.13	78,095	-0,34%	106	8.278,07
15.41.12	78,0975	-0,33%	53	4.139,17
15.41.11	78,1025	-0,33%	602	47.017,71
15.41.04	78,1275	-0,30%	53	4.140,76
15.41.03	78,13	-0,29%	53	4.140,89
15.41.00	78,125	-0,30%	106	8.281,25
15.40.59	78,12	-0,30%	53	4.140,36
15.40.59	78,115	-0,31%	946	73.896,79
15.40.58	78,11	-0,32%	946	73.892,06
15.40.56	78,105	-0,32%	946	73.887,33
15.40.54	78,10	-0,33%	946	73.882,60
15.40.19	78,1075	-0,32%	53	4.139,70
15.25.14	78,1625	-0,25%	53	4.142,61
14.54.05	78,1575	-0,26%	656	51.271,32

Ora	Valore	Var.%	Volume	Controvalore
14.54.05	78,1525	-0,26%	2.866	223.985,07
14.31.16	78,165	-0,25%	597	46.664,51
13.45.00	78,2625	-0,12%	632	49.461,90
13.45.00	78,26	-0,13%	534	41.790,84
12.29.02	78,23	-0,16%	315	24.642,45
12.26.59	78,2225	-0,17%	988	77.283,83
12.26.30	78,225	-0,17%	1.076	84.170,10
12.24.54	78,2325	-0,16%	430	33.639,98
12.24.02	78,23	-0,16%	395	30.900,85
12.21.02	78,2225	-0,17%	401	31.367,22
12.18.58	78,2325	-0,16%	321	25.112,63
12.13.54	78,2475	-0,14%	312	24.413,22
12.05.36	78,2125	-0,19%	135	10.558,69
10.48.55	78,265	-0,12%	1.400	109.571,00
10.48.55	78,275	-0,11%	418	32.718,95
10.48.55	78,2775	-0,10%	560	43.835,40
10.44.33	78,27	-0,11%	15	1.174,05
10.05.17	78,2825	-0,10%	323	25.285,25
9.47.53	78,2675	-0,12%	135	10.566,11
17.35.17	78,3587	INV.	37	2.899,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide